News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.30 | Volume | 11 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 11.60 | Open Interest | 258 | Day's Range | 11.19 - 11.20 |
| Open | 11.19 | Prev Close | 8.50 | Last Trade | 5/10/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.30 | 22.50 | 16.66 | 0.00 % | 0 | 138 |
| 115.00 | 13.60 | 17.50 | 14.90 | 12.03 % | 2 | 84 |
| 120.00 | 9.30 | 11.60 | 11.20 | 31.76 % | 11 | 258 |
| 125.00 | 4.80 | 8.20 | 6.56 | -30.21 % | 7 | 307 |
| 130.00 | 3.10 | 4.10 | 3.65 | -1.35 % | 2 | 249 |
| 135.00 | 1.35 | 2.00 | 1.75 | 4.17 % | 50 | 272 |
| 140.00 | 0.50 | 0.90 | 0.81 | -32.50 % | 38 | 261 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.40 | 0.65 | 0.40 | -53.49 % | 40 | 218 |
| 125.00 | 1.30 | 1.65 | 1.35 | -27.03 % | 16 | 71 |
| 130.00 | 2.50 | 3.80 | 4.00 | 19.40 % | 17 | 66 |
| 135.00 | 4.30 | 8.40 | 6.16 | 0.00 % | 0 | 16 |
| 140.00 | 8.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 13.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
