News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.95 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 393 | Day's Range | 3.10 - 3.88 |
| Open | 3.88 | Prev Close | 4.68 | Last Trade | 2/06/2025 14:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 44.10 | 52.80 | 59.83 | 0.00 % | 0 | 27 |
| 490.00 | 44.80 | 51.00 | 43.34 | -27.65 % | 9 | 62 |
| 500.00 | 34.10 | 41.90 | 38.00 | 33.66 % | 1 | 121 |
| 510.00 | 20.80 | 24.90 | 28.55 | 0.00 % | 0 | 220 |
| 520.00 | 20.90 | 25.30 | 15.80 | 0.00 % | 0 | 358 |
| 530.00 | 8.60 | 15.60 | 11.30 | -27.56 % | 15 | 304 |
| 540.00 | 10.10 | 14.50 | 11.50 | 21.05 % | 8 | 298 |
| 550.00 | 6.50 | 10.40 | 6.70 | 19.64 % | 5 | 506 |
| 560.00 | 3.70 | 8.60 | 4.30 | 95.45 % | 28 | 585 |
| 570.00 | 1.35 | 4.70 | 1.98 | -1.00 % | 12 | 563 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 1.10 | 4.30 | 1.45 | -11.04 % | 1 | 173 |
| 490.00 | 1.45 | 2.85 | 2.50 | 8.70 % | 3 | 406 |
| 500.00 | 2.95 | 4.90 | 3.40 | -27.35 % | 6 | 393 |
| 510.00 | 4.70 | 6.30 | 5.59 | -32.08 % | 1 | 140 |
| 520.00 | 9.60 | 10.60 | 11.70 | -1.93 % | 14 | 163 |
| 530.00 | 11.20 | 13.20 | 13.40 | -6.94 % | 3 | 174 |
| 540.00 | 16.10 | 17.50 | 23.40 | 0.00 % | 0 | 70 |
| 550.00 | 24.30 | 28.90 | 29.80 | 15.95 % | 2 | 130 |
| 560.00 | 31.40 | 38.80 | 28.50 | 0.00 % | 0 | 3 |
| 570.00 | 42.20 | 48.70 | 66.64 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
