News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.35 | Volume | 12 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 563 | Day's Range | 1.85 - 2.70 |
| Open | 2.66 | Prev Close | 2.00 | Last Trade | 2/06/2025 15:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 52.60 | 59.70 | 59.83 | 0.00 % | 0 | 27 |
| 490.00 | 36.60 | 43.80 | 37.30 | -13.94 % | 1 | 60 |
| 500.00 | 34.10 | 41.90 | 38.00 | 33.66 % | 1 | 121 |
| 510.00 | 20.80 | 24.90 | 28.55 | 0.00 % | 0 | 220 |
| 520.00 | 14.40 | 17.70 | 15.30 | -3.16 % | 8 | 358 |
| 530.00 | 15.30 | 19.50 | 15.60 | 13.70 % | 6 | 306 |
| 540.00 | 6.10 | 8.10 | 7.60 | -33.91 % | 20 | 302 |
| 550.00 | 2.65 | 5.10 | 4.60 | -31.34 % | 19 | 505 |
| 560.00 | 2.45 | 3.10 | 2.55 | -40.70 % | 52 | 586 |
| 570.00 | 1.35 | 4.70 | 1.98 | -1.00 % | 12 | 563 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 0.65 | 2.10 | 1.80 | 24.14 % | 16 | 172 |
| 490.00 | 1.45 | 2.85 | 2.50 | 8.70 % | 3 | 406 |
| 500.00 | 3.80 | 4.60 | 5.00 | 47.06 % | 7 | 390 |
| 510.00 | 4.70 | 6.30 | 5.59 | -32.08 % | 1 | 140 |
| 520.00 | 7.50 | 9.00 | 11.93 | 0.00 % | 0 | 163 |
| 530.00 | 11.20 | 13.20 | 13.40 | -6.94 % | 3 | 174 |
| 540.00 | 16.10 | 17.50 | 23.40 | 0.00 % | 0 | 70 |
| 550.00 | 24.30 | 28.90 | 29.80 | 15.95 % | 2 | 130 |
| 560.00 | 31.40 | 38.80 | 28.50 | 0.00 % | 0 | 3 |
| 570.00 | 42.20 | 48.70 | 66.64 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
