News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 23.50 | Volume | 23 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 24.90 | Open Interest | 73 | Day's Range | 19.97 - 23.40 |
| Open | 21.90 | Prev Close | 23.40 | Last Trade | 1/31/2025 14:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 47.60 | 53.00 | 59.83 | 0.00 % | 0 | 27 |
| 490.00 | 39.10 | 43.90 | 59.90 | 0.00 % | 0 | 62 |
| 500.00 | 31.90 | 36.10 | 32.00 | 0.00 % | 0 | 122 |
| 510.00 | 25.30 | 29.70 | 26.05 | 0.00 % | 0 | 219 |
| 520.00 | 18.10 | 23.60 | 21.50 | 0.00 % | 19 | 347 |
| 530.00 | 12.40 | 16.80 | 14.60 | -6.23 % | 45 | 291 |
| 540.00 | 10.50 | 13.10 | 13.40 | 27.62 % | 8 | 303 |
| 550.00 | 4.20 | 8.50 | 9.61 | 20.58 % | 15 | 536 |
| 560.00 | 4.90 | 7.00 | 5.10 | -16.39 % | 12 | 554 |
| 570.00 | 3.10 | 4.90 | 4.25 | -15.00 % | 14 | 565 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 2.85 | 5.70 | 3.50 | 21.53 % | 6 | 175 |
| 490.00 | 4.60 | 8.00 | 3.70 | -12.53 % | 4 | 401 |
| 500.00 | 5.90 | 8.30 | 5.00 | -32.89 % | 35 | 376 |
| 510.00 | 9.30 | 10.80 | 7.30 | -21.51 % | 4 | 138 |
| 520.00 | 13.40 | 16.00 | 12.20 | -6.51 % | 19 | 145 |
| 530.00 | 18.00 | 20.70 | 18.20 | -6.67 % | 29 | 148 |
| 540.00 | 23.50 | 24.90 | 23.40 | 0.00 % | 23 | 73 |
| 550.00 | 28.10 | 33.60 | 25.53 | -36.96 % | 8 | 137 |
| 560.00 | 33.80 | 42.90 | 51.87 | 0.00 % | 0 | 6 |
| 570.00 | 42.00 | 51.00 | 66.64 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
