News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.50 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 10.40 | Open Interest | 506 | Day's Range | 6.40 - 7.13 |
| Open | 6.40 | Prev Close | 5.60 | Last Trade | 2/06/2025 13:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 44.10 | 52.80 | 59.83 | 0.00 % | 0 | 27 |
| 490.00 | 36.60 | 43.80 | 37.30 | -13.94 % | 1 | 60 |
| 500.00 | 27.90 | 34.60 | 38.00 | 0.00 % | 0 | 120 |
| 510.00 | 20.80 | 24.90 | 28.55 | 0.00 % | 0 | 220 |
| 520.00 | 14.40 | 17.70 | 15.30 | -3.16 % | 8 | 358 |
| 530.00 | 15.30 | 19.50 | 15.60 | 13.70 % | 6 | 306 |
| 540.00 | 10.10 | 14.50 | 11.50 | 21.05 % | 8 | 298 |
| 550.00 | 2.65 | 5.10 | 4.60 | -31.34 % | 19 | 505 |
| 560.00 | 2.45 | 3.10 | 2.55 | -40.70 % | 52 | 586 |
| 570.00 | 1.35 | 4.70 | 1.98 | -1.00 % | 12 | 563 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 0.65 | 2.10 | 1.80 | 24.14 % | 16 | 172 |
| 490.00 | 0.45 | 4.40 | 2.30 | -15.75 % | 1 | 406 |
| 500.00 | 2.95 | 4.90 | 3.40 | -27.35 % | 6 | 393 |
| 510.00 | 6.10 | 7.10 | 7.00 | 25.22 % | 35 | 139 |
| 520.00 | 9.60 | 10.60 | 11.70 | -1.93 % | 14 | 163 |
| 530.00 | 14.20 | 15.60 | 6.80 | -49.25 % | 1 | 175 |
| 540.00 | 18.10 | 21.50 | 20.75 | -11.32 % | 17 | 70 |
| 550.00 | 24.30 | 28.90 | 29.80 | 15.95 % | 2 | 130 |
| 560.00 | 31.40 | 38.80 | 28.50 | 0.00 % | 0 | 3 |
| 570.00 | 42.20 | 48.70 | 66.64 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
