News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 44.80 | Volume | 9 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 51.00 | Open Interest | 62 | Day's Range | 43.33 - 44.67 |
| Open | 44.67 | Prev Close | 59.90 | Last Trade | 2/06/2025 15:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 52.60 | 59.70 | 59.83 | 0.00 % | 0 | 27 |
| 490.00 | 44.80 | 51.00 | 43.34 | -27.65 % | 9 | 62 |
| 500.00 | 27.90 | 34.60 | 38.00 | 0.00 % | 0 | 120 |
| 510.00 | 20.80 | 24.90 | 28.55 | 0.00 % | 0 | 220 |
| 520.00 | 20.90 | 25.30 | 15.80 | 0.00 % | 0 | 358 |
| 530.00 | 8.60 | 15.60 | 11.30 | -27.56 % | 15 | 304 |
| 540.00 | 6.10 | 8.10 | 7.60 | -33.91 % | 20 | 302 |
| 550.00 | 6.50 | 10.40 | 6.70 | 19.64 % | 5 | 506 |
| 560.00 | 3.70 | 8.60 | 4.30 | 95.45 % | 28 | 585 |
| 570.00 | 1.30 | 1.70 | 1.70 | -14.14 % | 26 | 568 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 0.65 | 2.10 | 1.80 | 24.14 % | 16 | 172 |
| 490.00 | 1.45 | 2.85 | 2.50 | 8.70 % | 3 | 406 |
| 500.00 | 2.95 | 4.90 | 3.40 | -27.35 % | 6 | 393 |
| 510.00 | 6.10 | 7.10 | 7.00 | 25.22 % | 35 | 139 |
| 520.00 | 7.50 | 9.00 | 11.93 | 0.00 % | 0 | 163 |
| 530.00 | 14.20 | 15.60 | 6.80 | -49.25 % | 1 | 175 |
| 540.00 | 18.10 | 21.50 | 20.75 | -11.32 % | 17 | 70 |
| 550.00 | 18.00 | 25.40 | 25.70 | 0.00 % | 0 | 130 |
| 560.00 | 31.40 | 38.80 | 28.50 | 0.00 % | 0 | 3 |
| 570.00 | 42.20 | 48.70 | 66.64 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
