Synopsys SNPS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
440.00	101.30	110.00	0.00	105.65	0.00	0.00 %	0	0	-
450.00	91.80	99.00	66.00	95.40	0.00	0.00 %	0	30	-
460.00	82.40	89.90	0.00	86.15	0.00	0.00 %	0	0	-
470.00	72.40	79.90	0.00	76.15	0.00	0.00 %	0	0	-
480.00	64.80	70.40	39.71	67.60	0.00	0.00 %	0	4	-
490.00	53.80	59.70	70.74	56.75	0.00	0.00 %	0	2	-
500.00	46.00	50.20	44.10	48.10	7.50	20.49 %	1	15	4/26/2024
510.00	37.80	41.50	42.82	39.65	18.22	74.07 %	6	49	4/26/2024
520.00	29.00	33.00	23.00	31.00	0.00	0.00 %	0	204	-
530.00	24.50	28.20	27.20	26.35	10.00	58.14 %	17	110	4/26/2024
540.00	18.40	19.20	18.80	18.80	5.70	43.51 %	143	75	4/26/2024
550.00	13.40	14.00	15.73	13.70	6.03	62.16 %	198	507	4/26/2024
560.00	9.40	10.10	11.33	9.75	4.97	78.14 %	36	460	4/26/2024
570.00	2.85	6.90	7.73	4.875	3.90	101.83 %	183	466	4/26/2024
580.00	4.20	4.70	5.49	4.45	2.49	83.00 %	35	172	4/26/2024
590.00	2.75	3.20	3.30	2.975	1.78	117.11 %	7	210	4/26/2024
600.00	1.45	2.15	2.10	1.80	1.25	147.06 %	13	374	4/26/2024
610.00	0.20	1.50	1.21	0.85	0.43	55.13 %	10	215	4/26/2024
620.00	0.40	3.40	0.75	1.90	0.16	27.12 %	3	118	4/26/2024
630.00	0.25	0.70	0.70	0.475	0.14	25.00 %	2	162	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
440.00	0.10	2.85	0.45	1.475	0.00	0.00 %	0	2	-
450.00	0.30	2.90	0.40	1.60	-0.19	-32.20 %	1	24	4/26/2024
460.00	0.40	0.60	0.55	0.50	-0.44	-44.44 %	5	13	4/26/2024
470.00	0.50	1.25	0.66	0.875	-0.68	-50.75 %	1	855	4/26/2024
480.00	0.15	1.60	1.01	0.875	-1.69	-62.59 %	2	580	4/26/2024
490.00	1.40	1.75	1.42	1.575	-1.58	-52.67 %	31	300	4/26/2024
500.00	2.20	2.70	2.70	2.45	-1.70	-38.64 %	19	487	4/26/2024
510.00	3.90	4.40	3.65	4.15	-3.37	-48.01 %	9	808	4/26/2024
520.00	6.10	6.60	6.02	6.35	-3.78	-38.57 %	42	1,305	4/26/2024
530.00	9.40	9.80	8.60	9.60	-5.73	-39.99 %	47	183	4/26/2024
540.00	13.20	13.80	13.50	13.50	-6.67	-33.07 %	19	481	4/26/2024
550.00	18.10	18.90	17.15	18.50	-8.94	-34.27 %	20	932	4/26/2024
560.00	24.00	25.00	21.80	24.50	-10.70	-32.92 %	12	139	4/26/2024
570.00	29.40	32.10	28.67	30.75	-30.36	-51.43 %	4	49	4/26/2024
580.00	36.80	40.80	64.77	38.80	0.00	0.00 %	0	42	-
590.00	43.30	50.30	75.10	46.80	0.00	0.00 %	0	62	-
600.00	53.00	59.30	55.10	56.15	-33.41	-37.75 %	1	7	4/26/2024
610.00	62.60	68.40	82.30	65.50	0.00	0.00 %	0	0	-
620.00	73.10	79.30	108.21	76.20	0.00	0.00 %	0	2	-
630.00	82.40	89.70	47.70	86.05	0.00	0.00 %	0	0	-

SNPS Synopsys Inc