ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Synopsys Inc

Synopsys Inc (SNPS)

615.49
-5.81
(-0.94%)
Closed July 08 4:00PM
615.49
0.00
( 0.00% )
Pre Market: 6:05AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
520.0091.20101.0061.7096.100.000.00 %021-
530.0082.3090.6084.0086.450.000.00 %02-
540.0072.3080.2065.1276.250.000.00 %04-
550.0062.6070.7065.1266.653.535.73 %2597/08/2024
560.0052.7059.0052.4055.850.000.00 %0122-
570.0043.8051.4043.4947.600.000.00 %060-
580.0036.2040.2035.0238.20-8.69-19.88 %11237/08/2024
590.0027.8030.5027.3229.15-8.01-22.67 %23277/08/2024
600.0018.1022.9021.6020.50-5.10-19.10 %91857/08/2024
610.0014.9015.7015.0015.30-4.50-23.08 %62827/08/2024
620.0010.0010.509.6510.25-4.55-32.04 %234907/08/2024
630.006.106.706.406.40-3.43-34.89 %112537/08/2024
640.003.504.204.003.85-2.25-36.00 %266877/08/2024
650.002.002.502.132.25-1.84-46.35 %432,0697/08/2024
660.001.151.501.221.325-1.28-51.20 %8647/08/2024
670.000.650.900.750.775-0.75-50.00 %35217/08/2024
680.000.250.500.900.3750.000.00 %014-
690.000.150.351.500.250.000.00 %08-
700.000.150.250.390.200.000.00 %051-
710.000.054.400.772.2250.000.00 %020-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
520.000.050.200.570.1250.43307.14 %1597/08/2024
530.000.050.250.210.150.0531.25 %101887/08/2024
540.000.101.100.600.600.35140.00 %113287/08/2024
550.000.151.250.920.700.59178.79 %106957/08/2024
560.000.251.600.550.925-0.04-6.78 %342527/08/2024
570.000.751.051.040.900.1415.56 %42317/08/2024
580.001.501.801.521.650.1712.59 %27387/08/2024
590.002.803.303.453.050.8532.69 %592927/08/2024
600.005.005.605.605.300.8517.89 %372757/08/2024
610.008.409.209.258.801.7523.33 %132607/08/2024
620.0013.3014.1013.3013.701.8516.16 %21347/08/2024
630.0019.5020.4017.8019.950.211.19 %21457/08/2024
640.0024.8029.5030.1027.155.5022.36 %1137/08/2024
650.0033.3040.3039.2536.807.6324.13 %1177/08/2024
660.0042.5049.2070.8445.850.000.00 %03-
670.0051.2058.9056.0055.05-16.57-22.83 %117/08/2024
680.0061.0068.7066.0064.85-16.85-20.34 %117/08/2024
690.0070.4078.7084.9074.550.000.00 %00-
700.0080.4088.8094.4084.600.000.00 %00-
710.0090.0099.700.0094.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WENAANEW MEDICAL INC
$ 2.56
(76.55%)
3.17M
PEGYPineapple Energy Inc
$ 2.055
(71.25%)
7.05M
ZAPPZapp Electric Vehicles Group Ltd
$ 13.11
(41.88%)
1.4M
BTCSBTCS Inc
$ 1.63
(16.43%)
160
SVMHSRIVARU Holding Ltd
$ 0.2202
(15.89%)
1.89M
INDVIndivior PLC
$ 9.56
(-37.68%)
75.61k
SHPWShapeways Holdings Inc
$ 0.3756
(-22.97%)
214.07k
TXMDTherapeuticsMD Inc
$ 1.38
(-18.84%)
24
GNLNGreenlane Holdings Inc
$ 0.2352
(-18.67%)
1.44M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.5945
(-16.55%)
76.52k
MAXNMaxeon Solar Technologies Ltd
$ 0.2709
(0.33%)
7.15M
PEGYPineapple Energy Inc
$ 2.055
(71.25%)
7.05M
MYNZMainz BioMed NV
$ 0.527
(10.48%)
5.55M
WENAANEW MEDICAL INC
$ 2.56
(76.55%)
3.17M
SVMHSRIVARU Holding Ltd
$ 0.2202
(15.89%)
1.89M

SNPS Discussion

View Posts
Kaseymoe Kaseymoe 5 months ago
Strong chart. Keep it up.
👍️0
Monksdream Monksdream 5 months ago
SNPS new 52 week high
👍️ 1
Monksdream Monksdream 8 months ago
SNPS new 52 week high
👍️0
Monksdream Monksdream 8 months ago
SNPS new 52 week high
👍️0
Monksdream Monksdream 8 months ago
SNPS new 52 week high
👍️0
Monksdream Monksdream 9 months ago
SNPS new 52 week high
👍️0
Monksdream Monksdream 9 months ago
SNPS new 52 week high
👍️0
Monksdream Monksdream 9 months ago
SNPS new 52 week high
👍️0
Monksdream Monksdream 9 months ago
SNPS new 52 week high
👍️0
Monksdream Monksdream 9 months ago
SNPS new 52 week high
👍️0
x993231 x993231 2 years ago
So if Lightwave Logics Patented Polymer is applied to the PIC structure that was just announced here it Triples the modulation speed of Silicon Photonics and only requires 1/2 the power of todays devices. LWLGs polymer is so sensitive that it does not require a booster on the electrical side (not to be confused with "optical booster" Basically the voltage in the 1's and 0's is enough to to embed data in the Laser that may be produced by Synopsys on the "PIC"

I think we are onto something, do I smell another piece of this puzzle to be announced here? Lightwave recently also hired a V.P. to develop PDKs with the Foundries.

X

X
👍️0
whytestocks whytestocks 4 years ago
JUST IN: $SNPS Synopsys $SNPS Trading Report

The Synopsys (NASDAQ: SNPS) update and the technical summary table below can help you manage risk and optimize returns. Here we provide day, swing, and longer-term trading plans for SNPS, and we cover 1000 other stocks too. This is a snapshot, it was real-time when the report was publis...

Read the whole news SNPS - Synopsys $SNPS Trading Report
👍️0
whytestocks whytestocks 4 years ago
News: $SNPS Synopsys IC Validator, Running on AMD EPYC Processor Powered Azure Virtual Machines, Verifies AMD Radeon Pro VII GPU Design in Under Nine Hours

MOUNTAIN VIEW, Calif. , Aug. 20, 2020 /PRNewswire/ -- Highlights: Cloud-optimized IC Validator scales physical verification across approximately 4,000 AMD EPYC ™ cores to deliver overnight full-chip DRC runtime Unique elastic CPU management enabled optimal use of compute ...

Got this from SNPS - Synopsys IC Validator, Running on AMD EPYC Processor Powered Azure Virtual Machines, Verifies AMD Radeon Pro VII GPU Design in Under Nine Hours
👍️0
Penny Roger$ Penny Roger$ 12 years ago
http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=SNPS.O×tamp=20120514203000
👍️0
Penny Roger$ Penny Roger$ 12 years ago
~ Monday! $SNPS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $SNPS ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=SNPS&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=SNPS&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=SNPS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=SNPS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=SNPS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=SNPS
Finviz: http://finviz.com/quote.ashx?t=SNPS
~ BusyStock: http://busystock.com/i.php?s=SNPS&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=SNPS >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 12 years ago
Synopsys, Inc. is engaged in providing technology solutions used to develop electronics and electronic systems. It supplies the electronic design automation (EDA) software that engineers use to design, create prototypes for and test integrated circuits, also known as chips. It also provides technical services to support its solutions and it help its customers develop chips and electronic systems. Its products and services are organized into four groups: Core EDA (which includes the Galaxy Design Platform, the Discovery Verification Platform and its Field Programmable Gate Array (FPGA) design products; IP and System-Level Solutions; Manufacturing Solutions and Professional Services. In September 2011, the Company acquired nSys Design Systems Private Limited (nSys). In October 2011, the Company acquired Extreme DA. In January 2012, the Company acquired ExpertIO, Inc.

http://www.google.com/finance?q=SNPS
👍️0

Your Recent History

Delayed Upgrade Clock