ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Synopsys Inc

Synopsys Inc (SNPS)

493.35
-1.08
(-0.22%)
Closed December 19 4:00PM
484.99
-8.36
( -1.69% )
Pre Market: 9:18AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
380.00158.86158.86158.86158.860.000.00 %07-
390.00156.21156.21156.21156.210.000.00 %02-
400.0095.8195.8195.8195.810.000.00 %09-
410.0085.8685.8685.8685.860.000.00 %04-
420.0077.1977.1977.1977.190.000.00 %014-
430.0082.7282.7282.7282.720.000.00 %06-
440.0073.5573.5573.5573.550.000.00 %015-
450.0063.6363.6363.6363.630.000.00 %030-
460.0038.1038.1038.1038.100.000.00 %027-
470.0044.6144.6144.6144.610.000.00 %011-
480.0017.3017.3017.3017.300.000.00 %024-
490.007.727.727.727.720.000.00 %024-
500.001.101.101.101.100.000.00 %0155-
510.000.550.550.550.550.000.00 %0205-
520.000.350.350.350.350.000.00 %0303-
530.000.100.100.100.100.000.00 %0590-
540.000.100.100.100.100.000.00 %0562-
550.000.080.080.080.080.000.00 %01,099-
560.000.100.100.100.100.000.00 %0441-
570.000.050.050.050.050.000.00 %0361-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
380.000.100.100.100.100.000.00 %063-
390.002.692.692.692.690.000.00 %052-
400.000.050.050.050.050.000.00 %0101-
410.000.050.050.050.050.000.00 %049-
420.000.050.050.050.050.000.00 %0186-
430.000.010.010.010.010.000.00 %0219-
440.000.150.150.150.150.000.00 %0192-
450.000.100.100.100.100.000.00 %0328-
460.000.150.150.150.150.000.00 %0117-
470.000.400.400.400.400.000.00 %0309-
480.000.600.600.600.600.000.00 %0447-
490.002.202.202.202.200.000.00 %0353-
500.007.497.497.497.490.000.00 %0691-
510.0014.4014.4014.4014.400.000.00 %0306-
520.0024.5024.5024.5024.500.000.00 %0399-
530.0035.5335.5335.5335.530.000.00 %0229-
540.0045.6045.6045.6045.600.000.00 %0303-
550.0049.9949.9949.9949.990.000.00 %092-
560.0058.1058.1058.1058.100.000.00 %072-
570.0048.1048.1048.1048.100.000.00 %012-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 16.64
(0.00%)
204.7k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 68.72
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.32
(0.00%)
2.64M
AACGATA Creativity Global
$ 0.829
(0.00%)
0
AALAmerican Airlines Group Inc
$ 16.64
(0.00%)
204.7k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 68.72
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.32
(0.00%)
2.64M
AACGATA Creativity Global
$ 0.829
(0.00%)
0
HSDTHelius Medical Technologies Inc
$ 0.48
(0.00%)
52.84M
TAOPTaoping Inc BVI
$ 0.317
(0.00%)
50.45M
MYSZMy Size Inc
$ 1.35
(0.00%)
44.86M
APTOAptose Biosciences Inc
$ 0.1702
(0.00%)
43.93M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.57
(0.00%)
29.95M

SNPS Discussion

View Posts
Monksdream Monksdream 4 months ago
SNPS 10Q due AUGUST 21
👍️0
Kaseymoe Kaseymoe 10 months ago
Strong chart. Keep it up.
👍️0
Monksdream Monksdream 10 months ago
SNPS new 52 week high
👍️ 1
Monksdream Monksdream 1 year ago
SNPS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
SNPS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
SNPS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
SNPS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
SNPS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
SNPS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
SNPS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
SNPS new 52 week high
👍️0
x993231 x993231 3 years ago
So if Lightwave Logics Patented Polymer is applied to the PIC structure that was just announced here it Triples the modulation speed of Silicon Photonics and only requires 1/2 the power of todays devices. LWLGs polymer is so sensitive that it does not require a booster on the electrical side (not to be confused with "optical booster" Basically the voltage in the 1's and 0's is enough to to embed data in the Laser that may be produced by Synopsys on the "PIC"

I think we are onto something, do I smell another piece of this puzzle to be announced here? Lightwave recently also hired a V.P. to develop PDKs with the Foundries.

X

X
👍️0
whytestocks whytestocks 4 years ago
JUST IN: $SNPS Synopsys $SNPS Trading Report

The Synopsys (NASDAQ: SNPS) update and the technical summary table below can help you manage risk and optimize returns. Here we provide day, swing, and longer-term trading plans for SNPS, and we cover 1000 other stocks too. This is a snapshot, it was real-time when the report was publis...

Read the whole news SNPS - Synopsys $SNPS Trading Report
👍️0
whytestocks whytestocks 4 years ago
News: $SNPS Synopsys IC Validator, Running on AMD EPYC Processor Powered Azure Virtual Machines, Verifies AMD Radeon Pro VII GPU Design in Under Nine Hours

MOUNTAIN VIEW, Calif. , Aug. 20, 2020 /PRNewswire/ -- Highlights: Cloud-optimized IC Validator scales physical verification across approximately 4,000 AMD EPYC ™ cores to deliver overnight full-chip DRC runtime Unique elastic CPU management enabled optimal use of compute ...

Got this from SNPS - Synopsys IC Validator, Running on AMD EPYC Processor Powered Azure Virtual Machines, Verifies AMD Radeon Pro VII GPU Design in Under Nine Hours
👍️0
Penny Roger$ Penny Roger$ 13 years ago
http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=SNPS.O×tamp=20120514203000
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Monday! $SNPS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $SNPS ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=SNPS&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=SNPS&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=SNPS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=SNPS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=SNPS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=SNPS
Finviz: http://finviz.com/quote.ashx?t=SNPS
~ BusyStock: http://busystock.com/i.php?s=SNPS&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=SNPS >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
Synopsys, Inc. is engaged in providing technology solutions used to develop electronics and electronic systems. It supplies the electronic design automation (EDA) software that engineers use to design, create prototypes for and test integrated circuits, also known as chips. It also provides technical services to support its solutions and it help its customers develop chips and electronic systems. Its products and services are organized into four groups: Core EDA (which includes the Galaxy Design Platform, the Discovery Verification Platform and its Field Programmable Gate Array (FPGA) design products; IP and System-Level Solutions; Manufacturing Solutions and Professional Services. In September 2011, the Company acquired nSys Design Systems Private Limited (nSys). In October 2011, the Company acquired Extreme DA. In January 2012, the Company acquired ExpertIO, Inc.

http://www.google.com/finance?q=SNPS
👍️0

Your Recent History

Delayed Upgrade Clock