Synopsys Inc (SNPS)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
380.00 | 158.86 | 158.86 | 158.86 | 158.86 | 0.00 | 0.00 % | 0 | 7 | - |
390.00 | 156.21 | 156.21 | 156.21 | 156.21 | 0.00 | 0.00 % | 0 | 2 | - |
400.00 | 95.81 | 95.81 | 95.81 | 95.81 | 0.00 | 0.00 % | 0 | 9 | - |
410.00 | 85.86 | 85.86 | 85.86 | 85.86 | 0.00 | 0.00 % | 0 | 4 | - |
420.00 | 77.19 | 77.19 | 77.19 | 77.19 | 0.00 | 0.00 % | 0 | 14 | - |
430.00 | 82.72 | 82.72 | 82.72 | 82.72 | 0.00 | 0.00 % | 0 | 6 | - |
440.00 | 73.55 | 73.55 | 73.55 | 73.55 | 0.00 | 0.00 % | 0 | 15 | - |
450.00 | 63.63 | 63.63 | 63.63 | 63.63 | 0.00 | 0.00 % | 0 | 30 | - |
460.00 | 38.10 | 38.10 | 38.10 | 38.10 | 0.00 | 0.00 % | 0 | 27 | - |
470.00 | 44.61 | 44.61 | 44.61 | 44.61 | 0.00 | 0.00 % | 0 | 11 | - |
480.00 | 17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 0.00 % | 0 | 24 | - |
490.00 | 7.72 | 7.72 | 7.72 | 7.72 | 0.00 | 0.00 % | 0 | 24 | - |
500.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 155 | - |
510.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 205 | - |
520.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 303 | - |
530.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 590 | - |
540.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 562 | - |
550.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 1,099 | - |
560.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 441 | - |
570.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 361 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
380.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 63 | - |
390.00 | 2.69 | 2.69 | 2.69 | 2.69 | 0.00 | 0.00 % | 0 | 52 | - |
400.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 101 | - |
410.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 49 | - |
420.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 186 | - |
430.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 219 | - |
440.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 192 | - |
450.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 328 | - |
460.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 117 | - |
470.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 309 | - |
480.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 447 | - |
490.00 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 353 | - |
500.00 | 7.49 | 7.49 | 7.49 | 7.49 | 0.00 | 0.00 % | 0 | 691 | - |
510.00 | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 0.00 % | 0 | 306 | - |
520.00 | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 0.00 % | 0 | 399 | - |
530.00 | 35.53 | 35.53 | 35.53 | 35.53 | 0.00 | 0.00 % | 0 | 229 | - |
540.00 | 45.60 | 45.60 | 45.60 | 45.60 | 0.00 | 0.00 % | 0 | 303 | - |
550.00 | 49.99 | 49.99 | 49.99 | 49.99 | 0.00 | 0.00 % | 0 | 92 | - |
560.00 | 58.10 | 58.10 | 58.10 | 58.10 | 0.00 | 0.00 % | 0 | 72 | - |
570.00 | 48.10 | 48.10 | 48.10 | 48.10 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.