ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Synopsys Inc

Synopsys Inc (SNPS)

525.48
-0.88
(-0.17%)
Closed February 01 4:00PM
525.48
0.27
(0.05%)
After Hours: 7:57PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
430.0093.40101.4081.7297.400.000.00 %01-
440.0083.6091.7091.4087.650.000.00 %010-
450.0074.1082.0059.6078.050.000.00 %01-
460.0065.4071.8074.8368.6018.1331.98 %1151/31/2025
470.0057.0062.8043.4559.900.000.00 %02-
480.0047.6053.0059.8350.300.000.00 %027-
490.0039.1043.9059.9041.500.000.00 %062-
500.0031.9036.1032.0034.000.000.00 %0122-
510.0025.3029.7026.0527.500.000.00 %0219-
520.0018.1023.6021.5020.850.000.00 %193471/31/2025
530.0012.4016.8014.6014.60-0.97-6.23 %452911/31/2025
540.0010.5013.1013.4011.802.9027.62 %83031/31/2025
550.004.208.509.616.351.6420.58 %155361/31/2025
560.004.907.005.105.95-1.00-16.39 %125541/31/2025
570.003.104.904.254.00-0.75-15.00 %145651/31/2025
580.001.903.602.162.750.062.86 %22651/31/2025
590.000.604.701.422.65-0.23-13.94 %11491/31/2025
600.000.701.050.890.8750.055.95 %481831/31/2025
610.000.301.200.780.750.0913.04 %412441/31/2025
620.000.251.000.340.625-0.46-57.50 %43681/31/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
430.000.202.250.461.225-0.29-38.67 %3161,1931/31/2025
440.000.551.850.431.20-0.22-33.85 %12331/31/2025
450.000.702.050.741.375-0.21-22.11 %31,3481/31/2025
460.001.052.601.351.825-0.20-12.90 %61031/31/2025
470.001.802.951.602.375-0.36-18.37 %61431/31/2025
480.002.855.703.504.2750.6221.53 %61751/31/2025
490.004.608.003.706.30-0.53-12.53 %44011/31/2025
500.005.908.305.007.10-2.45-32.89 %353761/31/2025
510.009.3010.807.3010.05-2.00-21.51 %41381/31/2025
520.0013.4016.0012.2014.70-0.85-6.51 %191451/31/2025
530.0018.0020.7018.2019.35-1.30-6.67 %291481/31/2025
540.0023.5024.9023.4024.200.000.00 %23731/31/2025
550.0028.1033.6025.5330.85-14.97-36.96 %81371/31/2025
560.0033.8042.9051.8738.350.000.00 %06-
570.0042.0051.0066.6446.500.000.00 %05-
580.0052.1058.5051.1555.30-16.34-24.21 %1151/31/2025
590.0060.8068.9060.2664.850.000.00 %101/31/2025
600.0071.2077.5053.0074.350.000.00 %015-
610.0080.9087.4058.8984.150.000.00 %00-
620.0090.8098.1067.2994.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
731.1M
REBNReborn Coffee Inc
$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
$ 1.54
(56.50%)
13.87M
CYCNCyclerion Therapeutics Inc
$ 3.92
(54.33%)
82.57M
ENVBEnveric Biosciences Inc
$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0355
(-11.25%)
236.44M

SNPS Discussion

View Posts
Monksdream Monksdream 5 months ago
SNPS 10Q due AUGUST 21
👍️0
Kaseymoe Kaseymoe 12 months ago
Strong chart. Keep it up.
👍️0
Monksdream Monksdream 12 months ago
SNPS new 52 week high
👍️ 1
Monksdream Monksdream 1 year ago
SNPS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
SNPS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
SNPS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
SNPS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
SNPS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
SNPS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
SNPS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
SNPS new 52 week high
👍️0
x993231 x993231 3 years ago
So if Lightwave Logics Patented Polymer is applied to the PIC structure that was just announced here it Triples the modulation speed of Silicon Photonics and only requires 1/2 the power of todays devices. LWLGs polymer is so sensitive that it does not require a booster on the electrical side (not to be confused with "optical booster" Basically the voltage in the 1's and 0's is enough to to embed data in the Laser that may be produced by Synopsys on the "PIC"

I think we are onto something, do I smell another piece of this puzzle to be announced here? Lightwave recently also hired a V.P. to develop PDKs with the Foundries.

X

X
👍️0
whytestocks whytestocks 4 years ago
JUST IN: $SNPS Synopsys $SNPS Trading Report

The Synopsys (NASDAQ: SNPS) update and the technical summary table below can help you manage risk and optimize returns. Here we provide day, swing, and longer-term trading plans for SNPS, and we cover 1000 other stocks too. This is a snapshot, it was real-time when the report was publis...

Read the whole news SNPS - Synopsys $SNPS Trading Report
👍️0
whytestocks whytestocks 4 years ago
News: $SNPS Synopsys IC Validator, Running on AMD EPYC Processor Powered Azure Virtual Machines, Verifies AMD Radeon Pro VII GPU Design in Under Nine Hours

MOUNTAIN VIEW, Calif. , Aug. 20, 2020 /PRNewswire/ -- Highlights: Cloud-optimized IC Validator scales physical verification across approximately 4,000 AMD EPYC ™ cores to deliver overnight full-chip DRC runtime Unique elastic CPU management enabled optimal use of compute ...

Got this from SNPS - Synopsys IC Validator, Running on AMD EPYC Processor Powered Azure Virtual Machines, Verifies AMD Radeon Pro VII GPU Design in Under Nine Hours
👍️0
Penny Roger$ Penny Roger$ 13 years ago
http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=SNPS.O×tamp=20120514203000
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Monday! $SNPS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $SNPS ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=SNPS&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=SNPS&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=SNPS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=SNPS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=SNPS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=SNPS
Finviz: http://finviz.com/quote.ashx?t=SNPS
~ BusyStock: http://busystock.com/i.php?s=SNPS&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=SNPS >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
Synopsys, Inc. is engaged in providing technology solutions used to develop electronics and electronic systems. It supplies the electronic design automation (EDA) software that engineers use to design, create prototypes for and test integrated circuits, also known as chips. It also provides technical services to support its solutions and it help its customers develop chips and electronic systems. Its products and services are organized into four groups: Core EDA (which includes the Galaxy Design Platform, the Discovery Verification Platform and its Field Programmable Gate Array (FPGA) design products; IP and System-Level Solutions; Manufacturing Solutions and Professional Services. In September 2011, the Company acquired nSys Design Systems Private Limited (nSys). In October 2011, the Company acquired Extreme DA. In January 2012, the Company acquired ExpertIO, Inc.

http://www.google.com/finance?q=SNPS
👍️0

Your Recent History

Delayed Upgrade Clock