News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 62.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 69.40 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 43.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 52.60 | 59.70 | 59.83 | 0.00 % | 0 | 27 |
| 490.00 | 44.80 | 51.00 | 43.34 | -27.65 % | 9 | 62 |
| 500.00 | 34.10 | 41.90 | 38.00 | 33.66 % | 1 | 121 |
| 510.00 | 27.80 | 33.00 | 28.55 | 9.60 % | 2 | 219 |
| 520.00 | 20.90 | 25.30 | 15.80 | 0.00 % | 0 | 358 |
| 530.00 | 15.30 | 19.50 | 15.60 | 13.70 % | 6 | 306 |
| 540.00 | 10.10 | 14.50 | 11.50 | 21.05 % | 8 | 298 |
| 550.00 | 2.65 | 5.10 | 4.60 | -31.34 % | 19 | 505 |
| 560.00 | 2.45 | 3.10 | 2.55 | -40.70 % | 52 | 586 |
| 570.00 | 1.35 | 4.70 | 1.98 | -1.00 % | 12 | 563 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 0.65 | 2.10 | 1.80 | 24.14 % | 16 | 172 |
| 490.00 | 0.45 | 4.40 | 2.30 | -15.75 % | 1 | 406 |
| 500.00 | 2.95 | 4.90 | 3.40 | -27.35 % | 6 | 393 |
| 510.00 | 4.70 | 6.30 | 5.59 | -32.08 % | 1 | 140 |
| 520.00 | 9.60 | 10.60 | 11.70 | -1.93 % | 14 | 163 |
| 530.00 | 14.20 | 15.60 | 6.80 | -49.25 % | 1 | 175 |
| 540.00 | 18.10 | 21.50 | 20.75 | -11.32 % | 17 | 70 |
| 550.00 | 18.00 | 25.40 | 25.70 | 0.00 % | 0 | 130 |
| 560.00 | 31.40 | 38.80 | 28.50 | 0.00 % | 0 | 3 |
| 570.00 | 42.20 | 48.70 | 66.64 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
