ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

SHY iShares 1 to 3 Year Treasury Bond ETF

82.23
0.06 (0.07%)
Nov 27 2024 - Closed
Delayed by 15 minutes

SHY Dec 20 2024 78 Call

0.00 0.00 (0.00%)
Bid 2.15 Volume 0 Exp. Date Dec 20 2024
Ask 6.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SHY Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.003.107.400.000.00 %00
78.000.000.000.000.00 %00
79.003.203.203.200.00 %01
80.002.752.752.750.00 %092
81.003.503.503.500.00 %02
82.000.050.300.3020.00 %198
83.000.050.100.050.00 %0334
84.000.050.050.050.00 %0371
85.000.150.150.150.00 %021
86.000.010.010.010.00 %05

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.000.000.000.000.00 %00
78.000.160.050.160.00 %0100
79.000.000.000.000.00 %00
80.000.000.000.000.00 %00
81.000.060.060.060.00 %047
82.000.101.250.20-20.00 %11,674
83.000.451.251.190.00 %024
84.001.802.950.000.00 %00
85.001.904.100.000.00 %00
86.000.000.000.000.00 %00

SHY Latest iHub Posts