iShares 1 to 3 Year Trea... SHY - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares 1 to 3 Year Treasury Bond ETF (SHY)
iShares 1 to 3 Year Treasury Bond ETF (SHY) Options

iShares 1 to 3 Year Treasury Bond ETF (SHY)

82.01

-0.01

(-0.01%)

Closed November 22 4:00PM

Delayed by 15 minutes

82.05

0.04

( 0.05% )

Pre Market: 7:08AM

Delayed by 15 minutes

SHY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
72.00	8.00	12.00	0.00	10.00	0.00	0.00 %	0	0	-
73.00	7.80	10.40	0.00	9.10	0.00	0.00 %	0	0	-
74.00	6.00	10.20	0.00	8.10	0.00	0.00 %	0	0	-
75.00	5.80	8.40	8.30	7.10	0.00	0.00 %	0	20	-
76.00	4.80	7.40	0.00	6.10	0.00	0.00 %	0	0	-
77.00	3.70	6.20	0.00	4.95	0.00	0.00 %	0	0	-
78.00	3.90	6.20	0.00	5.05	0.00	0.00 %	0	0	-
79.00	0.70	4.00	3.20	2.35	0.00	0.00 %	0	1	-
80.00	0.10	4.90	2.75	2.50	0.00	0.00 %	0	92	-
81.00	0.50	1.20	3.50	0.85	0.00	0.00 %	0	2	-
82.00	0.10	0.25	0.25	0.175	0.00	0.00 %	0	90	-
83.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	334	-
84.00	0.03	0.05	0.05	0.04	0.02	66.67 %	0	361	-
85.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	21	-
86.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	5	-
87.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
72.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	15	-
73.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	603	-
77.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.16	0.05	0.16	0.105	0.00	0.00 %	0	100	-
79.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.06	0.10	0.06	0.08	0.00	0.00 %	0	47	-
82.00	0.10	0.35	0.30	0.225	-0.05	-14.29 %	1,517	413	11/22/2024
83.00	0.55	1.35	1.19	0.95	0.00	0.00 %	0	24	-
84.00	2.05	3.20	0.00	2.625	0.00	0.00 %	0	0	-
85.00	3.10	3.40	0.00	3.25	0.00	0.00 %	0	0	-
86.00	2.30	6.50	0.00	4.40	0.00	0.00 %	0	0	-
87.00	4.10	5.40	0.00	4.75	0.00	0.00 %	0	0	-
88.00	3.70	7.50	0.00	5.60	0.00	0.00 %	0	0	-
89.00	4.70	9.10	0.00	6.90	0.00	0.00 %	0	0	-
90.00	5.60	9.90	7.50	7.75	0.00	0.00 %	0	0	-
91.00	6.60	11.20	0.00	8.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WLDSWearable Devices Ltd	$ 3.31 (76.06%)	8.02M
QMMMQMMM Holdings Limited	$ 1.165 (55.35%)	16.78M
ANLAdlai Nortye Ltd	$ 3.90 (48.29%)	13
RGTIRigetti Computing Inc	$ 2.45 (40.80%)	33.5M
CASKHeritage Distilling Holding Company Inc	4.49 (32.06%)	4.05k
ONCTOncternal Therapeutics Inc	$ 0.7699 (-32.46%)	47.77k
AKTSAkoustis Technologies Inc	$ 0.0773 (-23.16%)	5.63M
HSTMHealthStream Inc	$ 25.12 (-21.96%)	7
ACTUActuate Therapeutics Inc	$ 7.11 (-20.82%)	1
WSBCPWesBanco Inc	$ 20.01 (-20.72%)	4
RGTIRigetti Computing Inc	$ 2.45 (40.80%)	33.5M
QMMMQMMM Holdings Limited	$ 1.165 (55.35%)	16.78M
ELABElevai Labs Inc	$ 0.017 (-15.42%)	15.41M
WLDSWearable Devices Ltd	$ 3.31 (76.06%)	8.02M
AKTSAkoustis Technologies Inc	$ 0.0773 (-23.16%)	5.63M

SkeBallLarry

SkeBallLarry 3 minutes ago

TRUMP BORDER CZAR POINTEDLY WARNS SANCTUARY CITIES >

COULD BE PROSECUTED IF THEY HARBOR ALIENS ...

https://realamericasvoice.substack.com/p/trump-border-czar-pointedly-warns?publication_id=848754&post_id=152134781&isFreemail=true&r=bnn19&triedRedirect=true

solgari

solgari 4 minutes ago

Another counsel withdrawal. We are so close!

glenn1919

glenn1919 4 minutes ago

PDYN........RGTI.......QMMM........WLDS.......QMCO..,...MULN....................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936

SkeBallLarry

SkeBallLarry 4 minutes ago

TRUMP BORDER CZAR POINTEDLY WARNS SANCTUARY CITIES >

COULD BE PROSECUTED IF THEY HARBOR ALIENS ...

https://realamericasvoice.substack.com/p/trump-border-czar-pointedly-warns?publication_id=848754&post_id=152134781&isFreemail=true&r=bnn19&triedRedirect=true

Methinks

Methinks 5 minutes ago

https://cybersecuritynews.com/hackers-abuse-url-rewriting-in-sophisticated-phishing-attack/
They are getting smarter by the day - so let's get really smart with them and unleash Wave on them!

misterfishman

misterfishman 5 minutes ago

This one must get out of expert market first.

TrendTrade2016

TrendTrade2016 5 minutes ago

PDYN SELL THIS GAP AND STAY TUNE FOR MY NEW DRONE PLAY THAT IS UNDISCOVERED STILL..ITS HEATING UP IN PRE

linkvest

linkvest 6 minutes ago

paper money at that point

Magnum7419

Magnum7419 6 minutes ago

Your one of the few, probably the only company in a long time, that has followed through on everything you've said, ❤️it !! $AHRO 💪💪
9:35 PM · Nov 23, 2024

misterfishman

misterfishman 6 minutes ago

This will blow pass that once they all merge the question is how many peeps have the patience to wait for that cause this will take another year or so.

HoldEm777

HoldEm777 6 minutes ago

Oh…. It’s the Carebourn Capital crew…. that’s it. The Rice brothers.
Never found out how the charges the SEC put on them turned out.
Guess I need to catch up and see what’s going on here.

EternalPatience

EternalPatience 7 minutes ago

Next catalyst would be Scott Bessent interview in CNBC or Fox business. Doesn't matter when, but the GSE question will surely be seeded

Methinks

Methinks 7 minutes ago

https://finance.yahoo.com/news/britain-nato-must-stay-ahead-000646555.html
They could do this with a little help from Wave.

tw0122

tw0122 7 minutes ago

RGTI if it can break $2.74 solid then $3.74 next zone to watch

PonkenPlonken

PonkenPlonken 7 minutes ago

SAVA halted ............. is it a Theranos style scam? Funny documentary coming up... That is my guess.

threewheeler

threewheeler 8 minutes ago

Expecting news early this week AZRH, BNCM, GRLT and KRTL, lets see which one starts the updates and breakout mode

HD2001

HD2001 8 minutes ago

.0004 bid showing and Nash still does nothing imo .0001 is on its way you can't accomplish nothing and dilute 100s of millions of shares. Clown CEO Thomas Nash🤡

Magnum7419

Magnum7419 8 minutes ago

8-K out today with a great projection of future Rev as well.
Quote
Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
Nov 22
$AHRO https://sec.gov/ix?doc=/Archives/edgar/data/0001338929/000147793224007562/ahro_8k.htm

As real as it can get. We w

misterfishman

misterfishman 9 minutes ago

No not pathetic at all sounds like a great life to me especially the fishing part lol.

threewheeler

threewheeler 9 minutes ago

Expecting news early this week AZRH, BNCM, GRLT and KRTL, lets see which one starts the updates and breakout mode

Methinks

Methinks 9 minutes ago

https://cybersecuritynews.com/meta-taken-down-2-million-account/
Where is Wave?

Iggy_Bot

Iggy_Bot 10 minutes ago

Morning SBL, I agree time to make elections great again.

georgie18

georgie18 10 minutes ago

UMAC...$5.06...🥳

georgie18

Member Level
Re: georgie18 post# 82

Friday, November 22, 2024 2:15:38 PM

Post#
83
of 83
UMAC...$4.99...🥳...Looking for All Time HIGHS...at $5.50 Break...

Monksdream

Monksdream 10 minutes ago

Top 15 at 7:30
https://ih.advfn.com/markets/nasdaq/premarket

iShares 1 to 3 Year Trea...

IT0005615601 20250321 25...

Delayed Upgrade Clock