iShares 1 to 3 Year Trea... SHY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
71.00	9.60	11.30	0.00	10.45	0.00	0.00 %	0	0	-
72.00	7.50	10.80	0.00	9.15	0.00	0.00 %	0	0	-
73.00	7.60	9.10	0.00	8.35	0.00	0.00 %	0	0	-
74.00	6.90	9.20	0.00	8.05	0.00	0.00 %	0	0	-
75.00	5.60	7.10	0.00	6.35	0.00	0.00 %	0	0	-
76.00	4.60	5.60	0.00	5.10	0.00	0.00 %	0	0	-
77.00	3.40	6.10	0.00	4.75	0.00	0.00 %	0	0	-
78.00	2.40	4.30	3.30	3.35	0.00	0.00 %	0	0	-
79.00	1.55	3.30	2.30	2.425	0.00	0.00 %	0	0	-
80.00	0.25	3.10	1.30	1.675	0.00	0.00 %	0	0	-
81.00	0.35	0.45	0.40	0.40	0.10	33.33 %	25	1,126	5/03/2024
82.00	0.03	0.10	0.03	0.065	0.00	0.00 %	0	165	-
83.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
84.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.03	5.00	0.03	2.515	0.00	0.00 %	0	1	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
71.00	0.00	5.00	0.00	0.00	0	-
72.00	0.00	0.00	0.00	0.00	0	-
73.00	0.00	5.00	0.00	0.00	0	-
74.00	0.00	0.00	0.00	0.00	0	-
75.00	0.00	0.00	0.00	0.00	0	-
76.00	0.00	0.25	0.00	0.00	0	-
77.00	0.00	5.00	0.00	0.00	0	-
78.00	0.00	0.25	0.00	0.00	0	-
79.00	0.03	0.05	0.03	0.04	15	-
80.00	0.00	0.25	0.00	0.00	0	-
81.00	0.07	0.05	0.07	0.06	365	-
82.00	0.60	0.80	0.85	0.70	0	-
83.00	0.80	2.85	0.00	1.825	0	-
84.00	1.70	4.80	0.00	3.25	0	-
85.00	2.45	5.50	0.00	3.975	0	-
86.00	3.50	5.60	4.90	4.55	0	-
87.00	4.10	6.70	0.00	5.40	0	-
88.00	4.50	8.40	0.00	6.45	0	-
89.00	5.70	9.50	0.00	7.60	0	-
90.00	7.90	9.70	0.00	8.80	0	-

SHY iShares 1 to 3 Year Treasury Bond ETF