iShares 1 to 3 Year Trea... SHY - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares 1 to 3 Year Treasury Bond ETF (SHY)
iShares 1 to 3 Year Treasury Bond ETF (SHY) Options

iShares 1 to 3 Year Treasury Bond ETF (SHY)

82.08

-0.02

(-0.02%)

Closed January 20 4:00PM

Delayed by 15 minutes

82.11

0.03

(0.04%)

After Hours: 7:45PM

Delayed by 15 minutes

SHY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
72.00	8.10	12.40	0.00	10.25	0.00	0.00 %	0	0	-
73.00	7.10	11.40	0.00	9.25	0.00	0.00 %	0	0	-
74.00	6.10	10.40	0.00	8.25	0.00	0.00 %	0	0	-
75.00	5.10	9.40	0.00	7.25	0.00	0.00 %	0	0	-
76.00	4.00	8.50	0.00	6.25	0.00	0.00 %	0	0	-
77.00	3.00	7.30	0.00	5.15	0.00	0.00 %	0	0	-
78.00	2.00	6.50	0.00	4.25	0.00	0.00 %	0	0	-
79.00	1.00	5.60	0.00	3.30	0.00	0.00 %	0	0	-
80.00	1.35	2.35	1.27	1.85	0.00	0.00 %	0	1	-
81.00	0.10	1.55	1.16	0.825	0.00	0.00 %	0	10	-
82.00	0.25	0.45	0.29	0.35	0.02	7.41 %	1	87	1/17/2025
83.00	0.04	0.10	0.05	0.07	0.01	25.00 %	0	103	-
84.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
72.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.05	0.10	0.05	0.075	0.00	0.00 %	55	25	1/17/2025
82.00	0.10	0.25	0.26	0.175	0.00	0.00 %	0	46	-
83.00	0.60	1.15	0.00	0.875	0.00	0.00 %	0	0	-
84.00	1.00	2.15	0.00	1.575	0.00	0.00 %	0	0	-
85.00	0.50	3.90	0.00	2.20	0.00	0.00 %	0	0	-
86.00	2.20	4.80	0.00	3.50	0.00	0.00 %	0	0	-
87.00	2.50	7.10	0.00	4.80	0.00	0.00 %	0	0	-
88.00	3.50	8.10	0.00	5.80	0.00	0.00 %	0	0	-
89.00	4.50	9.00	0.00	6.75	0.00	0.00 %	0	0	-
90.00	5.80	10.50	0.00	8.15	0.00	0.00 %	0	0	-
91.00	6.50	11.30	0.00	8.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTCTBTC Digital Ltd	$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	$ 29.97 (45.98%)	19.09M
GSITGSI Technology	$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	$ 137.71 (3.10%)	201.4M

amelia43

amelia43 3 minutes ago

Welcome back Arnold finally. Is cousin alongz dead?

Alexulf

Alexulf 4 minutes ago

Yes, brother, he does. It's funny :-) it seems a minority support the company/stock—or maybe some do it in silence? The arguments for and against the CEO, the products, etc. create a lot of polarisation on the board. Just curious, how do you manage to keep up with it (bashing), and no, I`m still not

Ace Trader

Ace Trader 5 minutes ago

Sounds like a Fannie Mae ( Hangover movie) coming !!!!

pegs1

pegs1 9 minutes ago

Here’s wishing prosperity to Coretec & investors on this inauguration of the 47th President, Donald J. Trump! …Let’s make America great again ………

Yki

Yki 12 minutes ago

Jep Thanks , I also thought of that best reseachers are along with everything interesting and wanted another view. 👍

Sheepdog

Sheepdog 12 minutes ago

So what is Nate's latest scam? Or has he abandoned this one?

W_W

W_W 13 minutes ago

TOS platform only has last 5 min of T&S data, I don't see any charting of the T&S data.

Iggy_Bot

Iggy_Bot 14 minutes ago

Thats a huge list..

HomerRomer

HomerRomer 26 minutes ago

Any truth to "if you put in a sell order (no matter how high of a price), the shares will be protected from being lent to shorts"?

Steady_T

Steady_T 32 minutes ago

The compassionate use program would sure sound like RWE.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 32 minutes ago

$TANH >>> She's ready for her big up-move, finally! ;-D

Nice Newsflow started!

Tantech Holdings Ltd. ($TANH) Subsidiary Gohomeway Group Inc. Successfully Registers EU Trademark
PR NEWSWIRE | 01/16/2025
https://www.prnewswire.com/news-releases/tantech-holdi

StockItOut

StockItOut 33 minutes ago

https://www.saveboard.com.au

mrfence

mrfence 35 minutes ago

ZERO $FMCC~ $FNMA~

Lakota-45

Lakota-45 35 minutes ago

The 15% - Pre-Payment - has now been confirmed twice, and I'm assuming that
the S-1 has been filed. The S-1 has a 30 day approval, and if the SEC
doesn't respond in 30 days, . . . approval is automatic !!!

~ So Yes, . . it is very likely that both Companies will ann

SierraPacificRising

SierraPacificRising 36 minutes ago

That's my boy ! Hookers and blow in Vegas my mofo.

BeachBum

BeachBum 42 minutes ago

You said 75 mil coming off ask a few weeks ago. I know the 100 mil day volume wasn’t you.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175624344

gitreal

gitreal 44 minutes ago

Okay, you got me to go back and re-read the CMC PR. I still see only the info about the financial deal with NBRI for the mill. Nothing about the mill being fully permitted or in full operations, etc.

https://www.globenewswire.com/news-release/2025/01/15/3009809/0/en/CMC-Metals-Esta

iShares 1 to 3 Year Trea...

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

CRSP US Total Market Ind...

Investec Bnk 26

Delayed Upgrade Clock