Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares 1 to 3 Year Treasury Bond ETF | SHY | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.14% | 81.28 | 00:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.35 | 81.26 | 81.39 | 81.30 | 81.17 |
SHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.22 | 81.39 | 80.91 | 81.14 | 4,705,893 | 0.06 | 0.07% |
| 1 Month | 81.43 | 81.475 | 80.91 | 81.19 | 4,260,208 | -0.15 | -0.18% |
| 3 Months | 81.79 | 81.86 | 80.91 | 81.49 | 4,248,073 | -0.51 | -0.62% |
| 6 Months | 81.18 | 82.39 | 80.91 | 81.63 | 4,945,457 | 0.10 | 0.12% |
| 1 Year | 82.14 | 82.60 | 80.55 | 81.40 | 4,979,212 | -0.86 | -1.05% |
| 3 Years | 86.255 | 86.34 | 80.48 | 82.52 | 4,856,960 | -4.97 | -5.77% |
| 5 Years | 83.87 | 87.00 | 80.48 | 83.55 | 4,161,782 | -2.59 | -3.09% |
SHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 81.30 | 0.13 | 0.16% | 81.35 | 81.39 | 81.26 | 4,960,200 |
| May 02 2024 | 81.17 | 0.12 | 0.15% | 81.08 | 81.18 | 81.07 | 3,749,453 |
| May 01 2024 | 81.05 | -0.10 | -0.12% | 80.95 | 81.075 | 80.91 | 8,029,443 |
| Apr 30 2024 | 81.15 | -0.10 | -0.12% | 81.19 | 81.225 | 81.15 | 6,419,402 |
| Apr 29 2024 | 81.25 | 0.04 | 0.05% | 81.24 | 81.26 | 81.23 | 2,259,621 |
| Apr 26 2024 | 81.21 | 0.02 | 0.02% | 81.22 | 81.25 | 81.20 | 3,071,544 |
| Apr 25 2024 | 81.19 | -0.06 | -0.07% | 81.18 | 81.21 | 81.16 | 4,224,065 |
| Apr 24 2024 | 81.25 | -0.03 | -0.04% | 81.24 | 81.26 | 81.22 | 4,300,026 |
| Apr 23 2024 | 81.28 | 0.07 | 0.09% | 81.195 | 81.30 | 81.1801 | 3,619,015 |
| Apr 22 2024 | 81.21 | 0.04 | 0.05% | 81.18 | 81.23 | 81.18 | 4,174,287 |
| Apr 19 2024 | 81.17 | 0.02 | 0.02% | 81.20 | 81.20 | 81.16 | 2,938,263 |
| Apr 18 2024 | 81.15 | -0.04 | -0.05% | 81.21 | 81.21 | 81.14 | 3,257,403 |
| Apr 17 2024 | 81.19 | 0.06 | 0.07% | 81.16 | 81.22 | 81.15 | 3,597,691 |
| Apr 16 2024 | 81.13 | -0.05 | -0.06% | 81.12 | 81.16 | 81.07 | 3,062,534 |
| Apr 15 2024 | 81.18 | -0.03 | -0.04% | 81.11 | 81.18 | 81.07 | 4,841,347 |
| Apr 12 2024 | 81.21 | 0.05 | 0.06% | 81.22 | 81.26 | 81.21 | 5,384,519 |
| Apr 11 2024 | 81.16 | 0.10 | 0.12% | 81.17 | 81.17 | 81.10 | 6,686,058 |
| Apr 10 2024 | 81.06 | -0.33 | -0.41% | 81.13 | 81.15 | 81.05 | 6,315,521 |
| Apr 09 2024 | 81.39 | 0.08 | 0.10% | 81.38 | 81.42 | 81.38 | 2,680,614 |
| Apr 08 2024 | 81.31 | -0.08 | -0.10% | 81.35 | 81.37 | 81.31 | 3,329,452 |
