iShares 1 to 3 Year Trea... SHY - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares 1 to 3 Year Treasury Bond ETF (SHY)
iShares 1 to 3 Year Treasury Bond ETF (SHY) Options

iShares 1 to 3 Year Treasury Bond ETF (SHY)

82.10

0.11

(0.13%)

Closed February 16 4:00PM

Delayed by 15 minutes

82.11

0.01

(0.01%)

After Hours: 6:13PM

Delayed by 15 minutes

SHY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
72.00	8.00	12.30	0.00	10.15	0.00	0.00 %	0	0	-
73.00	7.00	11.30	0.00	9.15	0.00	0.00 %	0	0	-
74.00	6.00	10.30	0.00	8.15	0.00	0.00 %	0	0	-
75.00	5.00	9.30	0.00	7.15	0.00	0.00 %	0	0	-
76.00	4.00	8.30	0.00	6.15	0.00	0.00 %	0	0	-
77.00	3.00	7.00	0.00	5.00	0.00	0.00 %	0	0	-
78.00	2.05	6.00	0.00	4.025	0.00	0.00 %	0	0	-
79.00	0.60	5.30	0.00	2.95	0.00	0.00 %	0	0	-
80.00	0.10	4.90	2.06	2.50	0.00	0.00 %	0	1	-
81.00	0.05	5.00	1.30	2.525	0.00	0.00 %	0	5	-
82.00	0.05	0.25	0.10	0.15	0.00	0.00 %	0	142	-
83.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	348	-
84.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
72.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	105	-
82.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	37	-
83.00	0.05	1.20	0.00	0.625	0.00	0.00 %	0	0	-
84.00	1.00	2.15	0.00	1.575	0.00	0.00 %	0	0	-
85.00	0.50	3.60	0.00	2.05	0.00	0.00 %	0	0	-
86.00	2.70	4.00	0.00	3.35	0.00	0.00 %	0	0	-
87.00	2.90	6.50	0.00	4.70	0.00	0.00 %	0	0	-
88.00	3.60	8.40	0.00	6.00	0.00	0.00 %	0	0	-
89.00	4.50	9.10	0.00	6.80	0.00	0.00 %	0	0	-
90.00	6.10	10.10	0.00	8.10	0.00	0.00 %	0	0	-
91.00	7.00	10.50	0.00	8.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	$ 138.85 (2.63%)	194.99M

dstock07734

dstock07734 5 minutes ago

How many tumor specific antigens can Provenge present to immune system?

You and your buddies are trying to make things look so complicated in the hope of tricking and deceiving people. In the case of DCVax-L, things are rather simple.

Is there another company which has

BDEZ

BDEZ 5 minutes ago

Had no idea! thanks.

BDEZ

BDEZ 5 minutes ago

Yep, Commie wimps....

Monksdream

Monksdream 6 minutes ago

CAKE, 10Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/[sjxrIMG_5251.gif

BDEZ

BDEZ 6 minutes ago

No kidding, wth is even going on?

cojoboy

cojoboy 7 minutes ago

Ch*t.40 years ago I was and idiot..still am today😂😂😂

chereb19

chereb19 8 minutes ago

Another whopper of a lie you started. You really can't be trusted, it is what it is.

https://investorshub.advfn.com/uimage/uploads/2025/2/16/uyydmScreenshot_2025-02-16-18-56-45-149_com.android.chrome-edit.jpg

nowwhat2

nowwhat2 8 minutes ago

Go Scottie Go !

https://investorshub.advfn.com/uimage/uploads/2025/2/16/kugepscottie_scheffler_god.jpg

Monksdream

Monksdream 8 minutes ago

TRMB 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/ovxwkIMG_5250.gif

57_2001

57_2001 9 minutes ago

B402

B402 9 minutes ago

Get past the attacks, he understands food is a problem here,,,how livestock is raised is a problem here...How obesity is a problem.......How all that effects the health care system, how it enriches big corps and pharma....

Perhaps look past all the smear campaigns, and see what good h

ChannelTrader

ChannelTrader 10 minutes ago

It'll be their end.
Big Pharma the start

https://www.facebook.com/share/r/1BqwoGJ9Cv/?mibextid=wwXIfr

pos_stock_hoarder

pos_stock_hoarder 11 minutes ago

He and Fauci s/b executed. As well as the other COVID players like Soros, etc.

lizzy241

lizzy241 11 minutes ago

answer to my question about who is Arete
I suspect there's someone at the firm who owns AMRN for their clients??? Maybe an RIA??

Arete Wealth Advisors is a full-service Broker-Dealer (BD), Registered Investment Advisor (RIA), and Insurance firm. They offer comprehensive wealth

Ely

Ely 12 minutes ago

It's going to be a VERY long 4++ years for you broken down TDS damaged morons:
President Trump rolled back into the DC Swamp like a BOSS on a mission. Sure, in 2016, he took DC by storm—but not like this. This time around, it’s different. Everyone sees it and feels it, too.

Eve

Fred Kadiddlehopper

Fred Kadiddlehopper 12 minutes ago

OT: To hope a fascist party maintains democratic traditions and the rule of law is a slender reed. The likelihood is that they will, as long as it suits them, and they won't, the minute it does not.

shurtha2000

shurtha2000 13 minutes ago

That was Biden and the Democrat Party treatment to the Middle Class American peasants - that you seem to be relentlessly defending

crazy horse 0

crazy horse 0 14 minutes ago

The FAKE

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/479699160_10234934191317004_6887102454919054804_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=x2XnrBtDZAYQ7kNvgF-BHqf&_nc_oc=AdihADG1xtdOXfX-o8EiYuW8kiilgl4odMwgPi5wM_0XSYfPSTXof07PTATNe6Fd0WI&_nc_zt=23&_nc_ht=scon

misterfishman

misterfishman 16 minutes ago

Well at least your wise.can you imagine with all your years of wisdom and knowledge if you were placed in a twenty year old body.with what you have learned you can cause a lot of troulble.

Gmenfan

Gmenfan 16 minutes ago

Hey BDEZ, all I see is this on the linked page:

"Honestly, guys, I don't blame him. WTF is Trump doing?'[

hap0206

hap0206 16 minutes ago

Oh my goodness -- what a disaster -- libs read and weep
=========

Elon Musk and DOGE Score Massive Court Victory—The D.C. Exodus Has Begun

February 15, 2025 9:35 pm by CWR

The tidal wave of change just gained unstoppable momentum. In a grou

Myth

Myth 17 minutes ago

“Stratus” - John McLaughlin, Jeff Beck Band live

https://www.youtube.com/watch?v=PevdetZIS1E

Energy Manager

Energy Manager 17 minutes ago

Wanted: A test for THC impairment - Indiana was originally going to set the cut-off limit for THC at 5ng/ml, but amended it to using the saliva test for THC as a complimentary means to sobriety tests, weaving, blood tests, etc., until the science is better understood...

https://india

meshcan

meshcan 17 minutes ago

Hi Winechemist,
Hope you and your dad are doing well! Long time no talk :)
I would like to hear your professional opinion regarding recent CC and comments about launching Vyvanse, Reverse Split or merger acquisition.

Please let us know.
Thanks

iShares 1 to 3 Year Trea...

Delayed Upgrade Clock