ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,028.88
      0.26%
      US Tech 100
      20,982.40
      -0.29%
      Dow Jones
      43,668.08
      0.55%
      Brent Oil
      74.395
      0.39%
      Bitcoin
      94,766.93
      -1.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. PepGen Inc (PEPG)

      7. PepGen Inc (PEPG) Options

      PEPG PepGen Inc

      2.84
      1.47 (107.30%)
      Last Updated: 13:04:14
      Delayed by 15 minutes

      PEPG Mar 21 2025 1 Call

      View Full PEPG Chain
      2.00 1.40 (233.33%)
      Bid 0.05 Volume 7 Exp. Date Mar 21 2025
      Ask 3.10 Open Interest 1 Day's Range 1.63 - 2.65
      Open 1.63 Prev Close 0.60 Last Trade 2/24/2025 11:48

      PEPG Option Chain - Mar 21 2025

      PEPG Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.000.000.00 %00
      2.000.000.000.000.00 %00
      3.000.000.000.000.00 %00
      4.000.300.350.390.00 %1940
      5.000.200.400.300.00 %4850

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.050.050.00 %810
      2.000.000.000.000.00 %00
      3.000.701.050.840.00 %3970
      4.000.000.000.000.00 %00
      5.002.003.000.000.00 %00

      PEPG Latest iHub Posts

      TrendTrade2016
      PEPG HERE WE GO...MONSTER
      Mon Feb 24, 2025 9:45 AM
      TrendTrade2016
      PEPG...BIO BEST OF THE DAY
      Mon Feb 24, 2025 9:36 AM
      makinezmoney
      $PEPG: Bounce finally here... now $1.90
      Mon Feb 24, 2025 9:07 AM
      Monksdream
      PEPG under $10
      Sat Sep 7, 2024 1:43 PM
      Monksdream
      PEPG new 52 week high
      Mon Jun 24, 2024 12:22 PM
      Monksdream
      PEPG 10Q due 3/22
      Thu Mar 21, 2024 3:39 PM
      Monksdream
      Early Barchart 100
      Thu Feb 8, 2024 8:56 AM
      More PEPG Messages

      PEPG Latest News

      Form 8-K - Current report Edgar (US Regulatory) - Feb 24 2025 07:43
      PepGen Reports Fourth Quarter and Year-End 2024 Financial Results and Recent Corporate Highlights Business Wire - Feb 24 2025 07:30
      Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405] Edgar (US Regulatory) - Feb 24 2025 07:00
      PepGen Announces Positive Initial Results, Including Robust Splicing Correction, from Ongoing FREEDOM-DM1 Trial in Patients with DM1 Business Wire - Feb 24 2025 07:00
      More PEPG News

      Your Recent History

      USOTC
      AZRH
      Azure (PK)
      COIN
      XRPUSD
      Ripple
      USOTC
      ASII
      Accredited Solutions (PK)
      USOTC
      NUGN
      NuGene (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      FDCT
      FDCTech (PK)
      NASDAQ
      TSLA
      Tesla
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      MGON
      Megola (PK)
      USOTC
      ADIA
      Adia Nutrition (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      NASDAQ
      NB
      NioCorp Developments
      USOTC
      BIEL
      Bioelectronics (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads