ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,000.36
      -0.21%
      US Tech 100
      21,078.80
      0.17%
      Dow Jones
      43,452.46
      0.06%
      Brent Oil
      74.105
      0.00%
      Bitcoin
      94,607.18
      -1.73%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. PepGen Inc (PEPG)

      7. PepGen Inc (PEPG) Options

      PepGen Inc

      PepGen Inc (PEPG)

      PepsiCo Inc
      3.68
      2.31
      ( 168.61% )
      Updated: 09:46:20
      Delayed by 15 minutes
      PEPG Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      1.000.305.000.602.650.000.00 %01-
      2.001.005.002.203.001.90633.33 %1542109:44:12
      3.000.000.000.000.000.000.00 %00-
      4.001.002.201.651.600.000.00 %78009:46:09
      5.000.000.000.000.000.000.00 %00-

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      1.000.000.050.050.050.000.00 %11009:45:55
      2.000.100.400.100.250.000.00 %31009:45:10
      3.000.601.500.841.050.000.00 %13009:46:04
      4.001.101.903.501.500.000.00 %7009:45:36
      5.000.000.000.000.000.000.00 %00-

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      STECSantech Holdings Limited
      $ 2.25
      (245.99%)
      		74.15M
      PEPGPepGen Inc
      $ 4.37
      (218.98%)
      		30.6M
      YYAIConnexa Sports Technologies Inc
      $ 1.61
      (151.52%)
      		74.27M
      RETOReTo Eco Solutions Inc
      $ 0.96
      (136.51%)
      		37.41M
      GSUNGolden Sun Health Technology Group Ltd
      $ 4.49
      (69.43%)
      		884.94k
      THTarget Hospitality Corporation
      $ 4.8875
      (-47.78%)
      		1.96M
      VXRTVaxart Inc
      $ 0.5052
      (-29.19%)
      		3.02M
      IVVDInvivyd Inc
      $ 1.3097
      (-26.01%)
      		4.93M
      WDCWestern Digital Corporation
      $ 51.055
      (-25.69%)
      		741.35k
      NKLANikola Corporation
      $ 0.2852
      (-24.95%)
      		13.2M
      YYAIConnexa Sports Technologies Inc
      $ 1.61
      (151.52%)
      		76.24M
      STECSantech Holdings Limited
      $ 2.25
      (245.99%)
      		74.94M
      CNEYCN Energy Group Inc
      $ 0.344
      (40.64%)
      		68.69M
      ADTXAditxt Inc
      $ 0.0834
      (-8.85%)
      		40.48M
      RETOReTo Eco Solutions Inc
      $ 0.96
      (136.51%)
      		37.83M

      PEPG Discussion

      View Posts
      TrendTrade2016 TrendTrade2016 16 minutes ago
      PEPG HERE WE GO...MONSTER
      👍️0
      TrendTrade2016 TrendTrade2016 25 minutes ago
      PEPG...BIO BEST OF THE DAY
      👍️0
      makinezmoney makinezmoney 54 minutes ago
      $PEPG: Bounce finally here... now $1.90

      Was $1.25 last Friday.

      Time to see how much it can recover



      https://investors.pepgen.com/news-releases/news-release-details/pepgen-reports-fourth-quarter-and-year-end-2024-financial


      GO $PEPG
      👍️0
      Monksdream Monksdream 6 months ago
      PEPG under $10
      👍️0
      Monksdream Monksdream 8 months ago
      PEPG new 52 week high
      👍️0
      Monksdream Monksdream 11 months ago
      PEPG 10Q due 3/22
      👍️0
      Monksdream Monksdream 1 year ago
      Early Barchart 100
      https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
      👍️0

      Your Recent History

      NASDAQ
      PEPG
      PepGen
      LSE
      0MJH
      Zumtobel
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads