PepGen PEPG - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PepGen Inc (PEPG)
PepGen Inc (PEPG) Options

PepGen Inc (PEPG)

1.475

-0.135

( -8.39% )

Updated: 15:47:35

Delayed by 15 minutes

PEPG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	100	-
4.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.55	0.75	0.25	0.65	0.00	0.00 %	0	56	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	3.90	5.20	0.00	4.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 0.00 (0.00%)	0

TrendTrade2016

TrendTrade2016 1 month ago

PEPG HERE WE GO...MONSTER

TrendTrade2016

TrendTrade2016 1 month ago

PEPG...BIO BEST OF THE DAY

makinezmoney

makinezmoney 1 month ago

$PEPG: Bounce finally here... now $1.90

Was $1.25 last Friday.

Time to see how much it can recover

https://investors.pepgen.com/news-releases/news-release-details/pepgen-reports-fourth-quarter-and-year-end-2024-financial

GO $PEPG

Monksdream

Monksdream 7 months ago

Monksdream

Monksdream 9 months ago

PEPG new 52 week high

Monksdream

Monksdream 1 year ago

PEPG 10Q due 3/22

Monksdream

Monksdream 1 year ago

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

OMX Copenhagen Health Ca...

John Wiley & Sons

Ecotel Communication

Splendid Medien

SG Issuer Sg Issuer Mc A...

Delayed Upgrade Clock