Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PepGen Inc | PEPG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.36 | -2.63% | 13.34 | 16:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.81 | 13.29 | 14.17 | 13.33 | 13.70 |
PEPG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 15.22 | 13.29 | 14.24 | 74,620 | -0.66 | -4.71% |
| 1 Month | 12.14 | 15.22 | 10.215 | 12.75 | 61,021 | 1.20 | 9.88% |
| 3 Months | 13.82 | 17.51 | 10.215 | 14.23 | 87,084 | -0.48 | -3.47% |
| 6 Months | 4.35 | 17.51 | 3.72 | 11.12 | 103,952 | 8.99 | 206.67% |
| 1 Year | 15.09 | 17.51 | 3.72 | 10.21 | 79,176 | -1.75 | -11.60% |
| 3 Years | 15.60 | 20.00 | 3.72 | 11.18 | 103,161 | -2.26 | -14.49% |
| 5 Years | 15.60 | 20.00 | 3.72 | 11.18 | 103,161 | -2.26 | -14.49% |
PEPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 13.70 | -0.26 | -1.86% | 13.93 | 14.15 | 13.60 | 24,314 |
| May 07 2024 | 13.96 | 0.01 | 0.07% | 14.00 | 14.44 | 13.679 | 38,347 |
| May 06 2024 | 13.95 | -0.25 | -1.76% | 14.23 | 14.64 | 13.64 | 43,478 |
| May 03 2024 | 14.20 | -0.29 | -2.00% | 14.50 | 15.22 | 13.95 | 106,238 |
| May 02 2024 | 14.49 | 0.59 | 4.24% | 14.00 | 14.59 | 13.41 | 160,724 |
| May 01 2024 | 13.90 | 1.62 | 13.19% | 12.33 | 13.935 | 12.10 | 146,559 |
| Apr 30 2024 | 12.28 | 0.60 | 5.14% | 11.77 | 12.71 | 11.77 | 36,335 |
| Apr 29 2024 | 11.68 | -0.25 | -2.10% | 12.03 | 12.79 | 11.588 | 74,586 |
| Apr 26 2024 | 11.93 | 0.23 | 1.97% | 11.94 | 12.09 | 11.2614 | 38,359 |
| Apr 25 2024 | 11.70 | -0.13 | -1.10% | 11.33 | 11.92 | 10.85 | 35,062 |
| Apr 24 2024 | 11.83 | 0.11 | 0.94% | 11.70 | 11.97 | 11.29 | 20,088 |
| Apr 23 2024 | 11.72 | 0.33 | 2.90% | 11.39 | 11.80 | 11.375 | 14,316 |
| Apr 22 2024 | 11.39 | 0.86 | 8.12% | 10.54 | 11.44 | 10.215 | 69,409 |
| Apr 19 2024 | 10.535 | -1.31 | -11.06% | 11.74 | 12.25 | 10.39 | 117,940 |
| Apr 18 2024 | 11.845 | 0.35 | 3.00% | 11.34 | 12.13 | 11.08 | 47,171 |
| Apr 17 2024 | 11.50 | -1.09 | -8.66% | 12.61 | 12.61 | 11.20 | 80,987 |
| Apr 16 2024 | 12.59 | 0.36 | 2.94% | 12.275 | 12.875 | 12.1499 | 44,994 |
| Apr 15 2024 | 12.23 | -0.77 | -5.92% | 13.03 | 13.21 | 11.99 | 44,110 |
| Apr 12 2024 | 13.00 | 0.29 | 2.28% | 13.88 | 13.90 | 12.11 | 38,971 |
| Apr 11 2024 | 12.71 | 0.81 | 6.81% | 12.14 | 12.87 | 11.77 | 37,265 |
| Apr 10 2024 | 11.90 | -0.24 | -1.98% | 12.11 | 12.31 | 11.68 | 33,156 |
| Apr 09 2024 | 12.14 | -0.22 | -1.78% | 12.37 | 12.89 | 11.4901 | 28,147 |
