Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Navitas Semiconductor Corporation (NVTS)
Navitas Semiconductor Corporation (NVTS) Options

NVTS Navitas Semiconductor Corporation

3.6801

-0.2199 (-5.64%)

Jan 01 2025 - Closed

Delayed by 15 minutes

NVTS Jan 17 2025 4.5 Put

View Full NVTS Chain

0.82 0.00 (0.00%)

Bid	0.82	Volume	0	Exp. Date	Jan 17 2025
Ask	3.30	Open Interest	36	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.82	Last Trade	- -

NVTS Option Chain - Jan 17 2025

NVTS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.00	0.00	0.00 %	0	0
1.50	0.00	0.00	0.00	0.00 %	0	0
2.00	0.00	0.00	0.00	0.00 %	0	0
2.50	0.10	3.80	1.45	0.00 %	0	355
3.00	0.00	0.00	0.00	0.00 %	0	0
3.50	0.00	0.00	0.00	0.00 %	0	0
4.00	0.45	2.90	0.45	0.00 %	0	2,938
4.50	0.20	0.30	0.21	0.00 %	0	1,279
5.00	0.10	0.75	0.10	0.00 %	0	2,503

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.00	0.00	0.00 %	0	0
1.50	0.00	0.00	0.00	0.00 %	0	0
2.00	0.04	0.75	0.04	0.00 %	0	627
2.50	0.05	0.75	0.05	0.00 %	0	1,229
3.00	0.00	0.00	0.00	0.00 %	0	0
3.50	0.21	0.75	0.21	0.00 %	0	866
4.00	0.49	2.95	0.49	0.00 %	0	919
4.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0

NVTS Latest iHub Posts

glenn1919

NVTS//////////////////////https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5

Tue Dec 24, 2024 8:16 AM

glenn1919

NVTS...................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&am

Mon Dec 23, 2024 1:57 PM

glenn1919

nvts...........................https://stockcharts.com/h-sc/ui?s=nvts&p=W&am

Sat Dec 21, 2024 2:51 PM

glenn1919

NVTS........................................https://stockcharts.com/h-sc/ui?s=NV

Tue Dec 10, 2024 7:42 AM

glenn1919

NVTS...........................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&am

Sat Dec 7, 2024 9:15 AM

glenn1919

NVTS..................................https://stockcharts.com/h-sc/ui?s=NVTS&amp

Fri Dec 6, 2024 7:56 AM

glenn1919

NVTS..............................https://stockcharts.com/h-sc/ui?s=NVTS&p=W

Thu Dec 5, 2024 7:06 AM

glenn1919

NVTS................................https://stockcharts.com/h-sc/ui?s=NVTS&p

Wed Dec 4, 2024 8:32 AM

More NVTS Messages

Anavex Life Sciences

Accredited Solutions (PK)

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Lightwave Logic

North Bay Resources (PK)

Code Green Apparel (PK)

Intergrated Cannabis Sol... (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock