Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Navitas Semiconductor Corporation (NVTS)
Navitas Semiconductor Corporation (NVTS) Options

NVTS Navitas Semiconductor Corporation

3.6801

-0.2199 (-5.64%)

Dec 31 2024 - Closed

Delayed by 15 minutes

NVTS Jan 17 2025 1 Call

View Full NVTS Chain

2.75 0.00 (0.00%)

Bid	0.70	Volume	0	Exp. Date	Jan 17 2025
Ask	5.20	Open Interest	15	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.75	Last Trade	- -

NVTS Option Chain - Jan 17 2025

NVTS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.00	0.00	0.00 %	0	0
1.50	0.40	4.70	2.40	0.00 %	0	44
2.00	0.00	0.00	0.00	0.00 %	0	0
2.50	0.10	3.80	1.45	0.00 %	0	355
3.00	0.00	0.00	0.00	0.00 %	0	0
3.50	0.00	0.00	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
4.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.10	0.75	0.10	0.00 %	0	2,503

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.05	0.00	0.00 %	0	0
1.50	0.03	0.05	0.03	0.00 %	0	9
2.00	0.04	0.75	0.04	0.00 %	0	627
2.50	0.05	0.75	0.05	0.00 %	0	1,229
3.00	0.00	0.00	0.00	0.00 %	0	0
3.50	0.21	0.75	0.21	0.00 %	0	866
4.00	0.49	2.95	0.49	0.00 %	0	919
4.50	0.00	0.00	0.00	0.00 %	0	0
5.00	1.30	3.70	1.30	0.00 %	0	61

NVTS Latest iHub Posts

glenn1919

NVTS//////////////////////https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5

Tue Dec 24, 2024 8:16 AM

glenn1919

NVTS...................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&am

Mon Dec 23, 2024 1:57 PM

glenn1919

nvts...........................https://stockcharts.com/h-sc/ui?s=nvts&p=W&am

Sat Dec 21, 2024 2:51 PM

glenn1919

NVTS........................................https://stockcharts.com/h-sc/ui?s=NV

Tue Dec 10, 2024 7:42 AM

glenn1919

NVTS...........................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&am

Sat Dec 7, 2024 9:15 AM

glenn1919

NVTS..................................https://stockcharts.com/h-sc/ui?s=NVTS&amp

Fri Dec 6, 2024 7:56 AM

glenn1919

NVTS..............................https://stockcharts.com/h-sc/ui?s=NVTS&p=W

Thu Dec 5, 2024 7:06 AM

glenn1919

NVTS................................https://stockcharts.com/h-sc/ui?s=NVTS&p

Wed Dec 4, 2024 8:32 AM

More NVTS Messages

Anavex Life Sciences

Accredited Solutions (PK)

Digital Brand Media and ... (PK)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Lightwave Logic

North Bay Resources (PK)

Code Green Apparel (PK)

Intergrated Cannabis Sol... (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock