ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,449.60
      -0.85%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      74.795
      1.27%
      Bitcoin
      95,353.33
      1.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Navitas Semiconductor Corporation (NVTS)

      7. Navitas Semiconductor Corporation (NVTS) Options

      NVTS Navitas Semiconductor Corporation

      3.6801
      -0.2199 (-5.64%)
      Jan 01 2025 - Closed
      Delayed by 15 minutes

      NVTS Jan 17 2025 1 Put

      View Full NVTS Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Jan 17 2025
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      NVTS Option Chain - Jan 17 2025

      NVTS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.000.000.00 %00
      1.500.000.000.000.00 %00
      2.000.204.201.840.00 %0635
      2.500.103.801.450.00 %0355
      3.000.000.000.000.00 %00
      3.500.702.900.700.00 %01,851
      4.000.452.900.450.00 %02,938
      4.500.200.300.210.00 %01,279
      5.000.100.750.100.00 %02,503

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.000.000.00 %00
      1.500.030.050.030.00 %09
      2.000.040.750.040.00 %0627
      2.500.000.000.000.00 %00
      3.000.000.000.000.00 %00
      3.500.000.000.000.00 %00
      4.000.492.950.490.00 %0919
      4.500.000.000.000.00 %00
      5.000.000.000.000.00 %00

      NVTS Latest iHub Posts

      glenn1919
      NVTS//////////////////////https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5
      Tue Dec 24, 2024 8:16 AM
      glenn1919
      NVTS...................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&am
      Mon Dec 23, 2024 1:57 PM
      glenn1919
      nvts...........................https://stockcharts.com/h-sc/ui?s=nvts&p=W&am
      Sat Dec 21, 2024 2:51 PM
      glenn1919
      NVTS........................................https://stockcharts.com/h-sc/ui?s=NV
      Tue Dec 10, 2024 7:42 AM
      glenn1919
      NVTS...........................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&am
      Sat Dec 7, 2024 9:15 AM
      glenn1919
      NVTS..................................https://stockcharts.com/h-sc/ui?s=NVTS&amp
      Fri Dec 6, 2024 7:56 AM
      glenn1919
      NVTS..............................https://stockcharts.com/h-sc/ui?s=NVTS&p=W
      Thu Dec 5, 2024 7:06 AM
      glenn1919
      NVTS................................https://stockcharts.com/h-sc/ui?s=NVTS&p
      Wed Dec 4, 2024 8:32 AM
      More NVTS Messages

      Your Recent History

      LSE
      AMY
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads