Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Navitas Semiconductor Corporation (NVTS)
Navitas Semiconductor Corporation (NVTS) Options

NVTS Navitas Semiconductor Corporation

3.411

0.101 (3.05%)

Pre Market

Last Updated: 08:00:03

Delayed by 15 minutes

NVTS Jan 17 2025 2.5 Call

View Full NVTS Chain

0.90 -0.15 (-14.29%)

Bid	0.15	Volume	101	Exp. Date	Jan 17 2025
Ask	0.90	Open Interest	399	Day's Range	0.85 - 1.06
Open	1.06	Prev Close	1.05	Last Trade	1/16/2025 14:19

NVTS Option Chain - Jan 17 2025

NVTS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.00	0.00	0.00 %	0	0
1.50	1.65	1.95	2.10	0.00 %	0	48
2.00	0.00	0.00	0.00	0.00 %	0	0
2.50	0.15	0.90	0.90	-14.29 %	101	399
3.00	0.00	0.00	0.00	0.00 %	0	0
3.50	0.05	0.05	0.05	-75.00 %	309	1,711
4.00	0.05	0.05	0.04	-20.00 %	4	2,859
4.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.01	0.05	0.01	0.00 %	0	2,788

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.00	0.00	0.00 %	0	0
1.50	0.03	0.70	0.03	0.00 %	0	9
2.00	0.02	0.05	0.01	-50.00 %	10	624
2.50	0.00	0.00	0.00	0.00 %	0	0
3.00	0.00	0.00	0.00	0.00 %	0	0
3.50	0.20	0.25	0.19	72.73 %	24	1,052
4.00	0.00	0.00	0.00	0.00 %	0	0
4.50	0.00	0.00	0.00	0.00 %	0	0
5.00	1.00	1.80	1.42	0.00 %	0	43

NVTS Latest iHub Posts

glenn1919

NVTS//////////////////////https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5

Tue Dec 24, 2024 8:16 AM

glenn1919

NVTS...................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&am

Mon Dec 23, 2024 1:57 PM

glenn1919

nvts...........................https://stockcharts.com/h-sc/ui?s=nvts&p=W&am

Sat Dec 21, 2024 2:51 PM

glenn1919

NVTS........................................https://stockcharts.com/h-sc/ui?s=NV

Tue Dec 10, 2024 7:42 AM

glenn1919

NVTS...........................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&am

Sat Dec 7, 2024 9:15 AM

glenn1919

NVTS..................................https://stockcharts.com/h-sc/ui?s=NVTS&amp

Fri Dec 6, 2024 7:56 AM

glenn1919

NVTS..............................https://stockcharts.com/h-sc/ui?s=NVTS&p=W

Thu Dec 5, 2024 7:06 AM

glenn1919

NVTS................................https://stockcharts.com/h-sc/ui?s=NVTS&p

Wed Dec 4, 2024 8:32 AM

More NVTS Messages

Good Vibrations Shoes (PK)

Virexit Technologies (PK)

TPT Global Tech (CE)

Saddle Ranch Media (PK)

Decentral Life (PK)

Anavex Life Sciences

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock