![Navitas Semiconductor Corporation](/common/images/company/N_NVTS.png)
Navitas Semiconductor Corp develops ultra-efficient gallium nitride (GaN) semiconductors that are revolutionizing power electronics. GaN power ICs integrate GaN power with drive, control, and protection to enable fast charging, high power density, and energy savings for mobile, consumer, enterprise,... Navitas Semiconductor Corp develops ultra-efficient gallium nitride (GaN) semiconductors that are revolutionizing power electronics. GaN power ICs integrate GaN power with drive, control, and protection to enable fast charging, high power density, and energy savings for mobile, consumer, enterprise, eMobility, and new energy markets. Show more
TORRANCE, Calif., June 20, 2024 (GLOBE NEWSWIRE) -- Navitas Semiconductor (Nasdaq: NVTS), the industry leader in next-generation GaNFastβ’ gallium nitride (GaN) and GeneSiCβ’ silicon carbide (SiC...
TORRANCE, Calif., June 06, 2024 (GLOBE NEWSWIRE) -- Navitas Semiconductor (Nasdaq: NVTS), the industry leader in next-generation GaNFastβ’ gallium nitride (GaN) and GeneSiCβ’ silicon carbide (SiC...
TORRANCE, Calif., May 21, 2024 (GLOBE NEWSWIRE) -- Navitas Semiconductor (Nasdaq: NVTS), the industry leader in next-generation GaNFastβ’ gallium nitride (GaN) and GeneSiCβ’ silicon carbide (SiC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.990099009901 | 4.04 | 4.04 | 3.86 | 1641279 | 3.92184514 | CS |
4 | -0.1 | -2.43902439024 | 4.1 | 5.135 | 3.86 | 2574276 | 4.33689969 | CS |
12 | -0.65 | -13.9784946237 | 4.65 | 5.135 | 3.48 | 2489689 | 4.17740701 | CS |
26 | -3.91 | -49.4310998736 | 7.91 | 7.92 | 3.48 | 2757177 | 4.98537784 | CS |
52 | -6.54 | -62.0493358634 | 10.54 | 11.165 | 3.48 | 2343168 | 6.13250138 | CS |
156 | -9.98 | -71.3876967096 | 13.98 | 22.19 | 3.11 | 1836417 | 7.35058026 | CS |
260 | -9.98 | -71.3876967096 | 13.98 | 22.19 | 3.11 | 1836417 | 7.35058026 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.