ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NVTS Navitas Semiconductor Corporation

3.6801
-0.2199 (-5.64%)
Dec 31 2024 - Closed
Delayed by 15 minutes

NVTS Jan 17 2025 1.5 Put

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date Jan 17 2025
Ask 0.05 Open Interest 9 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

NVTS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.705.202.750.00 %015
1.500.000.000.000.00 %00
2.000.204.201.840.00 %0635
2.500.000.000.000.00 %00
3.000.103.301.010.00 %03,381
3.500.000.000.000.00 %00
4.000.452.900.450.00 %02,938
4.500.000.000.000.00 %00
5.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.050.000.00 %00
1.500.000.000.000.00 %00
2.000.000.000.000.00 %00
2.500.050.750.050.00 %01,229
3.000.000.000.000.00 %00
3.500.000.000.000.00 %00
4.000.492.950.490.00 %0919
4.500.000.000.000.00 %00
5.000.000.000.000.00 %00