News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 11.40 | Volume | 3,078 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 12.35 | Open Interest | 1,688 | Day's Range | 4.10 - 15.66 |
| Open | 7.40 | Prev Close | 10.90 | Last Trade | 2/06/2025 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 315.00 | 12.00 | 12.75 | 12.35 | -51.96 % | 182 | 216 |
| 317.50 | 10.20 | 11.25 | 11.20 | -51.68 % | 87 | 140 |
| 320.00 | 8.60 | 9.30 | 9.00 | -58.81 % | 1,558 | 665 |
| 322.50 | 7.00 | 8.05 | 7.55 | -62.94 % | 643 | 246 |
| 325.00 | 5.90 | 6.20 | 6.40 | -65.96 % | 2,338 | 472 |
| 327.50 | 4.70 | 5.15 | 5.05 | -71.11 % | 2,759 | 399 |
| 330.00 | 3.80 | 4.00 | 3.85 | -74.67 % | 10,803 | 1,386 |
| 332.50 | 2.97 | 3.25 | 3.10 | -77.29 % | 2,964 | 312 |
| 335.00 | 2.31 | 2.74 | 2.45 | -79.84 % | 5,311 | 1,403 |
| 337.50 | 1.79 | 1.95 | 1.98 | -82.93 % | 2,240 | 539 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 315.00 | 1.90 | 2.14 | 1.93 | -48.26 % | 3,473 | 2,171 |
| 317.50 | 2.48 | 2.77 | 2.60 | -40.23 % | 1,436 | 630 |
| 320.00 | 3.30 | 3.50 | 3.35 | -33.00 % | 9,005 | 3,561 |
| 322.50 | 4.15 | 4.65 | 3.85 | -30.00 % | 2,194 | 1,165 |
| 325.00 | 5.25 | 5.85 | 5.45 | -18.66 % | 5,662 | 3,064 |
| 327.50 | 6.55 | 7.00 | 6.95 | -1.42 % | 1,826 | 543 |
| 330.00 | 8.10 | 8.70 | 8.45 | 1.56 % | 7,126 | 2,405 |
| 332.50 | 9.70 | 10.20 | 9.97 | 6.06 % | 1,674 | 537 |
| 335.00 | 11.40 | 12.35 | 10.39 | -4.68 % | 3,078 | 1,688 |
| 337.50 | 13.20 | 14.70 | 12.46 | 2.13 % | 734 | 605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
