MSTR

MicroStrategy Inc

286.99
6.00 (2.14%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
262.5023.8525.9529.0824.906.1326.71 %605/26/2023
265.0021.1523.9027.5022.5259.8255.54 %875/26/2023
267.5019.7021.9023.6620.803.1615.41 %1105/26/2023
270.0017.7519.7518.4718.751.478.65 %41575/26/2023
272.5015.9517.9017.1516.9253.7027.51 %465/26/2023
275.0014.3016.0515.4815.1752.4618.89 %29295/26/2023
277.5012.6514.9014.2413.7751.249.54 %575/26/2023
280.0011.3512.9012.3312.1251.089.6 %263885/26/2023
282.5010.0011.4011.2010.701.0210.02 %15105/26/2023
285.008.8010.209.559.500.505.52 %106535/26/2023
287.507.759.008.378.3750.070.84 %67155/26/2023
290.006.707.856.657.2750.7011.76 %2351695/26/2023
292.505.956.757.506.351.0015.38 %41125/26/2023
295.005.105.655.455.375-0.65-10.66 %119495/26/2023
297.504.255.304.904.7750.408.89 %1092305/26/2023
300.003.854.104.003.975-0.32-7.41 %3097585/26/2023
302.503.054.003.553.5250.3510.94 %53845/26/2023
305.002.623.202.962.91-0.49-14.2 %106855/26/2023
307.502.203.152.762.6750.082.99 %79145/26/2023
310.002.002.602.292.30-0.36-13.58 %3103565/26/2023

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
262.501.642.111.851.875-2.75-59.78 %240885/26/2023
265.002.022.662.142.34-2.76-56.33 %1771415/26/2023
267.502.483.202.752.84-2.85-50.89 %116385/26/2023
270.003.103.803.343.45-3.16-48.62 %1244875/26/2023
272.503.704.454.004.075-5.81-59.23 %33315/26/2023
275.004.505.204.804.85-3.73-43.73 %434585/26/2023
277.505.206.155.355.675-6.30-54.08 %35645/26/2023
280.006.307.506.826.90-4.03-37.14 %16605/26/2023
282.507.308.607.807.95-4.35-35.8 %11185/26/2023
285.008.559.859.209.20-4.40-32.35 %1232345/26/2023
287.509.8510.9510.2210.40-7.24-41.47 %34205/26/2023
290.0011.2512.3511.5011.80-5.60-32.75 %79705/26/2023
292.5012.6514.4511.9513.55-9.30-43.76 %33165/26/2023
295.0014.0016.0513.6515.025-6.40-31.92 %22165/26/2023
297.5016.1017.9016.4017.00-9.20-35.94 %795/26/2023
300.0017.5019.6518.4618.575-9.94-35.0 %10705/26/2023
302.5019.7021.7020.3320.70-10.58-34.23 %805/26/2023
305.0021.3523.7017.6522.525-10.55-37.41 %2705/26/2023
307.5021.2026.8035.4524.000.000.0 %02-
310.0025.2027.9024.7326.55-12.77-34.05 %305/26/2023