ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MicroStrategy Inc

MicroStrategy Inc (MSTR)

369.03
-6.15
(-1.64%)
370.50
1.47
(0.40%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
345.0023.8525.4023.7024.625-3.72-13.57 %324046/18/2025
347.5021.3022.9523.5022.125-6.89-22.67 %2256/18/2025
350.0018.9020.5520.0019.725-7.15-26.34 %3942,5976/18/2025
352.5016.6018.2018.6717.40-5.33-22.21 %2146/18/2025
355.0014.9015.8017.5015.35-4.54-20.60 %1563096/18/2025
357.5012.6013.5514.8013.0750.151.02 %3,474786/18/2025
360.0010.5011.5011.4511.00-6.05-34.57 %4,4071,6176/18/2025
362.508.609.5011.009.05-4.80-30.38 %3911686/18/2025
365.007.057.707.807.375-5.82-42.73 %1,0419266/18/2025
367.505.606.155.605.875-6.20-52.54 %3,1543466/18/2025
370.004.304.704.404.50-5.50-55.56 %8,3882,9886/18/2025
372.503.253.603.343.425-4.96-59.76 %8,6855106/18/2025
375.002.402.622.512.51-4.29-63.09 %7,6392,7446/18/2025
377.501.721.851.801.785-3.91-68.48 %2,4369176/18/2025
380.001.251.321.271.285-3.28-72.09 %7,0215,6856/18/2025
382.500.880.960.910.92-2.59-74.00 %1,8511,6236/18/2025
385.000.620.680.610.65-2.18-78.14 %7,0515,3296/18/2025
387.500.440.490.450.465-1.67-78.77 %2,66412,5716/18/2025
390.000.320.360.330.34-1.32-80.00 %27,83745,5086/18/2025
392.500.200.280.240.24-1.27-84.11 %18,78729,4996/18/2025

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
345.000.290.340.320.315-0.42-56.76 %6522,7776/18/2025
347.500.370.430.380.40-0.45-54.22 %5774886/18/2025
350.000.450.500.470.475-0.57-54.81 %7,4255,9696/18/2025
352.500.590.670.660.63-0.54-45.00 %6726796/18/2025
355.000.730.880.850.805-0.67-44.08 %2,3332,6276/18/2025
357.501.061.211.091.135-0.72-39.78 %4,8126406/18/2025
360.001.471.661.581.565-0.60-27.52 %12,0543,3496/18/2025
362.502.042.372.202.205-0.39-15.06 %1,1788316/18/2025
365.002.813.053.002.93-0.20-6.25 %5,2752,6076/18/2025
367.503.654.004.003.8250.215.54 %2,4129436/18/2025
370.004.955.305.105.1250.5211.35 %8,2715,1566/18/2025
372.506.306.706.276.500.7914.42 %2,0931,0556/18/2025
375.007.608.308.007.951.4021.21 %2,4382,0066/18/2025
377.509.3510.158.639.751.2116.31 %3577806/18/2025
380.0011.5012.3011.0311.901.8620.28 %1,0624,8986/18/2025
382.5013.5014.7514.2014.1253.9037.86 %1838546/18/2025
385.0015.6016.6516.0016.1253.7530.61 %3081,4846/18/2025
387.5017.9019.5019.2518.705.6541.54 %272696/18/2025
390.0020.2522.0019.1021.1253.6023.23 %2443,2856/18/2025
392.5022.7524.4524.1723.605.2227.55 %171396/18/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NWGLNature Wood Group Ltd
$ 5.615
(142.03%)
5.98M
KWEKWESST Micro Systems Inc
$ 11.2296
(94.96%)
37.36M
PTLEPTL Ltd
$ 0.3656
(84.74%)
404.15M
APVOAptevo Therapeutics Inc
$ 5.01
(77.66%)
124.46M
MRINMarin Software Incorporated
$ 1.435
(68.82%)
50.06M
CBIOCrescent Biopharma Inc
$ 14.60
(-71.45%)
97.59k
CEROCERo Therapeutics Holdings Inc
$ 11.5501
(-41.75%)
3.03M
BMEABiomea Fusion Inc
$ 1.90
(-34.48%)
11.66M
PSTVPlus Therapeutics Inc
$ 0.2025
(-34.38%)
23.9M
CONIGraniteShares ETF Trust 2X Short COIN Daily ETF
$ 3.7198
(-32.49%)
21.46M
HCTIHealthcare Triangle Inc
$ 0.0265
(19.91%)
455.2M
PTLEPTL Ltd
$ 0.3656
(84.74%)
404.15M
GNLNGreenlane Holdings Inc
$ 0.01035
(-0.48%)
260.94M
NVDANVIDIA Corporation
$ 145.48
(0.94%)
161.49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.365
(3.56%)
141.16M

MSTR Discussion

View Posts
Stockster Stockster 1 week ago
All news is good news.
๐Ÿ‘๏ธ0
SilverKnightLV SilverKnightLV 4 weeks ago
Lawsuit 
๐Ÿ‘๏ธ0
mdb1 mdb1 4 weeks ago
How is MSTR negative today. Bitcoin setting all time highs of almost 112,000?
Negative???!!!!???
๐Ÿ‘๏ธ0
Brando1975 Brando1975 4 weeks ago
That would actually be awesome if it happened. I would love to load the boat on cheapies. 
๐Ÿ‘๏ธ0
Nelson2 Nelson2 1 month ago
Forget about it!

GLTA
๐Ÿ‘๏ธ0
SilverKnightLV SilverKnightLV 1 month ago
For that to happen, with its bitcoin correlation, btc would have to drop to about 75-80k.
👍 1
MillionaireTradersAlliance MillionaireTradersAlliance 1 month ago
$MSTR (MicroStrategy) followed my path perfectly.
Now losing the $400 psychological level.
If we close under $400 this week, next stop likely around $332.
#MSTR #Bitcoin

👍️ 1
TechandBio TechandBio 1 month ago
$500.00+ Incoming!

$MSTR
👍️ 2
MillionaireTradersAlliance MillionaireTradersAlliance 1 month ago
$MSTR (MicroStrategy) went exactly as planned. Hit my target.

I still believe $BTC can still go up to $120K-$130K
Broke out clean, hit the 1.272 Fib target around $422.
Taking partials here letting the rest ride for a shot at $469+.

Patience paying off.

๐Ÿ‘๏ธ0
TechandBio TechandBio 1 month ago
New highs by end of the quarter options are priced at high premiums

Saylor is the man!

$MSTR
๐Ÿ‘๏ธ0
Monksdream Monksdream 2 months ago
MSTR, a proxy for the Bitcoin, one year chart
๐Ÿ‘๏ธ0
Stockster Stockster 2 months ago
Bitcoin 98k inbound
๐Ÿ‘๏ธ0
Monksdream Monksdream 2 months ago
MSTR 10Q due 5/1
👍️ 1
Stockster Stockster 2 months ago
Bitcoin gap between 70k and 100k is filled can fly as high as the bulls want now.
👍 1
Wishthiswasmyjob Wishthiswasmyjob 2 months ago
With the volatility it has shown,
and how it DOES NOT track and act like Gold,
It is not being thought of as a store of value and a safety area.

Retail is soo bullish on Bitcoin - recipe for disaster -
I think it drops back to below 80K and even below 75K soon....

That'll take MSTR down to below 200 quickly.
๐Ÿ‘๏ธ0
mdb1 mdb1 2 months ago
I'm thinking time for bitcoin to go back up to $90,000 ++
👍 4
getmenews getmenews 2 months ago
I read somewhere is DCA is around 67k
๐Ÿ‘๏ธ0
barnyarddog barnyarddog 2 months ago
๐ŸšจSaylor's Strategy may be forced to SELL Bitcoin!

In a recent SEC 8-K filing, Strategy said a significant decline in Bitcoin's value might require them to sell at a loss to meet financial obligations.

These include:
๐Ÿ”ป$8.22B in debt.
๐Ÿ”ป$35.1M in annual interest.
๐Ÿ”ป$146.2M inโ€ฆ pic.twitter.com/3DLMTgJ6md— Coin Bureau (@coinbureau) April 9, 2025


Sharing is caring. Just a read, GLTA
๐Ÿ‘๏ธ0
Slim6 Slim6 2 months ago
MSTR bankrupt. They have net tangible assets now below negative $7 billion. Very negative and losing more money. Creditors will only get a fraction of their loans. Shareholders going to get nothing. Beware.
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 2 months ago
CNBC host Jim Cramer warns of โ€˜Black Mondayโ€™ market crash over Trump tariffs rivaling record 1987 collapse
https://nypost.com/2025/04/06/us-news/cnbc-host-jim-cramer-warns-of-black-monday-market-crash-over-trump-tariffs/ $MSTR
👍️ 1
BottomBounce BottomBounce 2 months ago
Robert Kiyosaki Says Silver Will Outrun Bitcoin and Gold With Explosive Momentum

โ€œSilver will slingshot to all-time new highsโ€โ€”Rich Dad Poor Dad author Robert Kiyosaki says silver is currently more valuable than gold or bitcoin. $MSTR
👍️ 2
Stockexpertpro Stockexpertpro 3 months ago
GNS Bitcoin news Court Blocks Must read https://www.stocktitan.net/news/GNS/genius-group-blocked-from-raising-funds-and-buying-bitcoin-by-new-2ptzilpfgpjl.html
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 3 months ago
$MSTR Total Debt (mrq) $7.26B
👍️ 1
getmenews getmenews 3 months ago
If I'm Saylor, I'm Spending .10 of every dollar invested in crypto forward on XRP..

Nice day
๐Ÿ‘๏ธ0
DonVance DonVance 3 months ago
This is shaping up to be one of the greatest disasters in the history of the market.
👍️ 2
Nelson2 Nelson2 3 months ago
Dude. Itโ€™s simple
Follows Bitcoin

GLTA
๐Ÿ‘๏ธ0
vinsterr vinsterr 3 months ago
Ouch
👍 1
Slim6 Slim6 3 months ago
Be careful, the assets are not there. MSTR has tangible book value of below zero. MSTR tangible book value is below -$6 billion. Creditors could call back loans today and MSTR is BK.
👍 1
bsdvs23 bsdvs23 3 months ago
MSTR, Bitcoin, and Taxpayer Profits: Who Really Benefits?
What does the government mean when they say, "no additional taxpayer funds would be used to acquire more Bitcoin at this time?" Does this imply that taxpayers indirectly own Bitcoin through government holdings? If so, shouldn't we, as taxpayers, benefit from any profits generated from these holdings?
Interesting Take (check it out)!
๐Ÿ‘๏ธ0
Slim6 Slim6 3 months ago
The trend is still downward, MSTR heading below $300 and soon $200 and soon after that $70 per share.
👍 2
Nelson2 Nelson2 3 months ago
That is to fโ€”โ€”-g funny mate!
Back to 4 hundy we go!!!

GLTA
👎️ 1 🤣 1
getmenews getmenews 4 months ago
Note; who said? don't buy a strategy that puts all their eggs in one basket?

"Trumps Basket is the right call"
๐Ÿ‘๏ธ0
DonVance DonVance 4 months ago
👍️ 1 🤪 1
Slim6 Slim6 4 months ago
MSTR heading back toward $90 per share. Beware.
👍 1 💯 1
BottomBounce BottomBounce 4 months ago
$MSTR Gambling stock. They have Total Debt (mrq) $7.26B of debt and ONLY $38.12M in cash. Its as if they are gambling on buying bitcoin to see if they can make money? Risk vs more risk. Bitcoin is crashing back to zero.
👍 3
DonVance DonVance 4 months ago
Strategy (MSTR) Raises Another $2 Billion to Buy More Bitcoin

https://markets.businessinsider.com/news/stocks/strategy-mstr-raises-another-2-billion-to-buy-more-bitcoin-1034381420?op=1
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 4 months ago
Physical Silver, precious metals to see second-highest deficit in 20 years Silver Instituteโ€™s World Silver Survey https://www.kitco.com/news/article/2024-04-17/silver-see-second-highest-deficit-20-years-record-industrial-demand-rises-9 $MSTR
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 4 months ago
Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $MSTR
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 4 months ago
Bitcoin crash is starting again $95,540.53 -2,314.96 (2.37%) $MSTR
๐Ÿ‘๏ธ0
DonVance DonVance 4 months ago
This is looking like the next Enron more and more every day.
👍️ 1
hoodoo hoodoo 4 months ago
You should sell. Name change definitely means "things are falling apart". 
๐Ÿ‘๏ธ0
Nelson2 Nelson2 4 months ago
OMG!
Really?!?!?

GLTA
๐Ÿ‘๏ธ0
DonVance DonVance 4 months ago
This name change seems kind of desperate.
๐Ÿ‘๏ธ0
Vexxed Vexxed 4 months ago
Amateur hour
๐Ÿ‘๏ธ0
tw0122 tw0122 5 months ago
Bearish chart back to $276
🤢 1
abrooklyn abrooklyn 5 months ago
MicroStrategy Prices Strike Preferred Stock Offering (STRK)
https://ih.advfn.com/stock-market/NASDAQ/microstrategy-MSTR/stock-news/95345623/microstrategy-prices-strike-preferred-stock-offeri
๐Ÿ‘๏ธ0
1984ISHERE 1984ISHERE 5 months ago
Never going to happen

All those coins being created are dog shit memes they will never be Bitcoin
You think countries are going to add Fartcoin to strategic reserve ?

Most wont exist in a few years
๐Ÿ‘๏ธ0
1984ISHERE 1984ISHERE 5 months ago
Never going to happen

All those coins being created are dog shit memes they will never be Bitcoin
You think countries are going to add Fartcoin to strategic reserve ?

Most wont exist in a few years
๐Ÿ‘๏ธ0
DonVance DonVance 5 months ago
Any possibility of MSTR buying coins other than BTC given this week's news? Right now some of the most famous people alive are making their own coins. It probably won't be long until huge companies, nation states, etc. are doing it too. In that environment, a lot of future inflows might go into those coins instead of BTC.
๐Ÿ‘๏ธ0
Nelson2 Nelson2 5 months ago
Oh yea, China. The country that is building coal plants all around the world resulting in the most coal EVER used in 2023!
Blockchain/Bitcoin. Itโ€™s the future. Get used to it snd adapt!

GLTA
👍️ 1

Your Recent History

Delayed Upgrade Clock