MicroStrategy MSTR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1,210.00	70.05	78.00	95.45	74.025	-61.50	-39.18 %	29	30	14:08:41
1,215.00	67.00	74.00	71.56	70.50	-99.44	-58.15 %	9	11	15:57:18
1,220.00	63.05	71.00	65.25	67.025	-63.64	-49.38 %	14	22	15:57:48
1,225.00	59.05	67.00	63.00	63.025	-100.35	-61.43 %	24	13	15:59:31
1,230.00	56.00	64.00	62.00	60.00	-59.25	-48.87 %	22	28	15:57:33
1,235.00	53.00	61.00	69.00	57.00	-45.15	-39.55 %	4	9	12:05:16
1,240.00	50.00	58.00	59.75	54.00	-55.77	-48.28 %	12	29	11:45:13
1,245.00	47.00	55.00	63.75	51.00	-49.25	-43.58 %	13	12	11:22:29
1,250.00	44.85	52.00	57.00	48.425	-51.00	-47.22 %	57	97	15:49:28
1,255.00	41.00	49.70	56.64	45.35	-48.61	-46.19 %	21	21	11:25:54
1,260.00	38.70	47.00	42.76	42.85	-52.13	-54.94 %	16	29	15:01:26
1,265.00	36.00	44.00	41.50	40.00	-73.67	-63.97 %	15	31	15:59:11
1,270.00	34.60	41.35	41.40	37.975	-99.55	-70.63 %	110	46	15:59:34
1,275.00	32.90	39.25	35.65	36.075	-50.65	-58.69 %	40	15	15:58:31
1,280.00	29.40	36.35	33.00	32.875	-70.75	-68.19 %	42	41	15:59:33
1,285.00	27.25	32.75	31.00	30.00	-58.00	-65.17 %	52	22	15:59:15
1,290.00	25.10	31.35	32.50	28.225	-43.53	-57.25 %	59	23	15:45:41
1,295.00	24.70	31.20	27.10	27.95	-44.31	-62.05 %	23	26	14:55:24
1,300.00	21.00	27.20	26.00	24.10	-47.55	-64.65 %	515	365	15:59:29
1,305.00	20.75	24.80	27.00	22.775	-55.00	-67.07 %	65	39	15:46:07

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1,210.00	14.80	20.45	16.40	17.625	2.65	19.27 %	22	36	15:58:37
1,215.00	14.15	21.10	16.30	17.625	2.08	14.63 %	19	32	15:57:59
1,220.00	19.00	21.45	19.00	20.225	5.50	40.74 %	82	149	15:59:59
1,225.00	17.55	22.70	17.00	20.125	4.24	33.23 %	29	58	15:28:37
1,230.00	19.70	26.20	23.39	22.95	5.39	29.94 %	69	111	15:59:40
1,235.00	21.75	28.70	24.50	25.225	8.40	52.17 %	11	16	15:59:20
1,240.00	22.20	30.45	30.00	26.325	11.70	63.93 %	19	61	15:02:07
1,245.00	25.55	33.00	26.00	29.275	3.81	17.17 %	29	24	15:55:33
1,250.00	30.00	32.35	30.00	31.175	10.62	54.80 %	286	249	15:58:40
1,255.00	29.05	34.95	31.35	32.00	8.82	39.15 %	21	80	15:56:52
1,260.00	31.00	36.95	28.10	33.975	3.35	13.54 %	109	86	15:39:55
1,265.00	34.00	40.50	35.50	37.25	8.50	31.48 %	17	31	15:57:42
1,270.00	36.95	45.00	40.25	40.975	15.70	63.95 %	72	102	15:58:29
1,275.00	39.00	46.40	43.45	42.70	16.45	60.93 %	67	56	15:07:37
1,280.00	43.00	49.95	43.00	46.475	15.00	53.57 %	68	51	15:56:00
1,285.00	45.00	51.95	49.00	48.475	23.50	92.16 %	35	36	15:59:59
1,290.00	48.00	57.50	48.92	52.75	19.42	65.83 %	30	76	14:56:54
1,295.00	51.00	58.75	42.25	54.875	11.80	38.75 %	29	37	14:43:02
1,300.00	54.75	61.85	57.80	58.30	24.80	75.15 %	168	210	15:59:59
1,305.00	57.00	65.00	61.37	61.00	24.79	67.77 %	26	40	15:00:31

MSTR MicroStrategy Inc