ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MicroStrategy Inc

MicroStrategy Inc (MSTR)

328.40
0.49
(0.15%)
Closed January 13 4:00PM
335.50
7.10
(2.16%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
310.0025.2526.0525.6025.65-2.90-10.18 %2,6411,7011/13/2025
312.5023.5024.2023.9023.85-4.20-14.95 %1,5443381/13/2025
315.0021.8522.5022.0022.175-1.75-7.37 %3,2403,1961/13/2025
317.5020.3020.9520.3620.625-2.07-9.23 %2,1932001/13/2025
320.0018.4519.3518.8818.90-1.32-6.53 %5,5236,2931/13/2025
322.5017.1517.9017.4017.525-3.05-14.91 %1,0022521/13/2025
325.0015.8016.4015.8516.10-1.35-7.85 %2,3901,6201/13/2025
327.5014.5015.2014.8014.85-1.50-9.20 %5422461/13/2025
330.0013.4013.8013.6013.60-1.00-6.85 %4,4553,4611/13/2025
332.5012.3012.7012.4012.50-1.05-7.81 %1,1115611/13/2025
335.0011.3011.6511.4811.475-1.27-9.96 %5,3431,4021/13/2025
337.5010.3010.7010.4810.50-1.08-9.34 %7,6035111/13/2025
340.009.359.709.509.525-1.45-13.24 %2,9622,3711/13/2025
342.508.508.908.588.70-1.42-14.20 %6244761/13/2025
345.007.708.007.857.85-1.45-15.59 %1,7921,1301/13/2025
347.507.057.357.207.20-1.30-15.29 %3114601/13/2025
350.006.406.706.406.55-1.55-19.50 %7,3316,7331/13/2025
352.505.806.105.855.95-1.45-19.86 %2753291/13/2025
355.005.255.555.405.40-1.39-20.47 %9099311/13/2025
357.504.805.004.964.90-2.49-33.42 %2663701/13/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
310.006.606.856.906.725-1.50-17.86 %7,1033,6141/13/2025
312.507.307.657.757.475-1.20-13.41 %2,3265691/13/2025
315.008.158.458.458.30-1.55-15.50 %3,3503,1441/13/2025
317.509.009.409.279.20-1.23-11.71 %1,4565671/13/2025
320.009.9510.309.9510.125-1.85-15.68 %3,6039,2551/13/2025
322.5010.9511.3511.0011.15-1.93-14.93 %5624741/13/2025
325.0012.1012.5012.4012.30-1.67-11.87 %7242,0931/13/2025
327.5013.2513.8013.4913.525-1.57-10.42 %923221/13/2025
330.0014.5015.0514.7514.775-1.70-10.33 %4,2724,1451/13/2025
332.5015.8016.4017.5016.10-0.60-3.31 %642421/13/2025
335.0017.1017.8517.5017.475-1.65-8.62 %2451,1481/13/2025
337.5018.7019.4019.2019.05-1.30-6.34 %1403991/13/2025
340.0020.2521.0520.7620.65-1.85-8.18 %3511,9091/13/2025
342.5021.9022.7023.6222.300.622.70 %231441/13/2025
345.0023.6024.4524.9824.0250.984.08 %681,1211/13/2025
347.5025.3526.2027.2325.7753.5514.99 %101481/13/2025
350.0027.2528.0527.6927.65-1.82-6.17 %4615,4851/13/2025
352.5029.1530.0533.4529.604.7516.55 %52341/13/2025
355.0031.1032.0031.5831.55-1.44-4.36 %961,2371/13/2025
357.5033.0034.1042.5033.558.6025.37 %191971/13/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PHIOPhio Pharmaceuticals Corporation
$ 6.50
(284.62%)
281.98M
SLRXSalarius Pharmaceuticals Inc
$ 3.65
(133.23%)
120.26M
VRMEVerifyMe Inc
$ 4.1575
(63.04%)
57.6M
ATPCAgape ATP Corporation
$ 1.9645
(55.91%)
84.16M
AVGRAvinger Inc
$ 0.8248
(46.47%)
9.78M
EHGOEshallgo Inc
$ 1.2408
(-62.06%)
6.74M
CMTLComtech Telecommunications Corporation
$ 2.3491
(-43.12%)
4.37M
SVMHSRIVARU Holding Ltd
$ 0.0352
(-43.04%)
184.27M
LAESSEALSQ Corporation
$ 3.35
(-41.54%)
89.92M
NMHINatures Miracle Holding Inc
$ 1.12
(-38.80%)
735.08k
GCTKGlucoTrack Inc
$ 0.1493
(27.61%)
685.02M
PHIOPhio Pharmaceuticals Corporation
$ 6.50
(284.62%)
281.98M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0627
(-28.83%)
232.25M
NVDANVIDIA Corporation
$ 133.23
(-1.97%)
204.68M
RGTIRigetti Computing Inc
$ 6.0344
(-32.43%)
192.21M

MSTR Discussion

View Posts
BottomBounce BottomBounce 2 days ago
$MSTR MicroStrategy Incorporated (MSTR) Total Debt (mrq) $4.27B Pump & Dump has barely any cash left, only $46.34M. Book value is only $18.62
πŸ‘οΈ0
Hawkeye_tt Hawkeye_tt 4 days ago
Markets closed....
1/20 next close.

Hawk
πŸ‘οΈ0
DonVance DonVance 4 days ago
Why is everything showing zero volume today?
πŸ‘οΈ0
BottomBounce BottomBounce 4 days ago
MicroStrategy Incorporated $MSTR Total Debt (mrq) $4.27B
πŸ‘οΈ0
DonVance DonVance 1 week ago
If you don't own this stock your grandchildren will have to work at mcdonalds.
πŸ‘οΈ0
DonVance DonVance 1 week ago
This will hit 1k this year I believe now.
👍 1
BottomBounce BottomBounce 2 weeks ago
Short-term tax rates if you sold crypto in 2023 (taxes due in 2024)
Tax rate Single Married filing jointly
10% $0 to $11,000 $0 to $22,000
12% $11,001 to $44,725 $22,001 to $89,450
22% $44,726 to $95,375 $89,451 to $190,750
24% $95,376 to $182,100 $190,751 to $364,200 https://www.nerdwallet.com/article/investing/crypto-tax-rate $MSTR
πŸ‘οΈ0
Nelson2 Nelson2 2 weeks ago
MSTR acts as a 2X accelerator to Bitcoin
Good when it’s going up

GLTU
πŸ‘οΈ0
DonVance DonVance 2 weeks ago
Why is this down 10% today
πŸ‘οΈ0
DonVance DonVance 2 weeks ago
I agree. If he were to buy other coins though I would want to find out early because it could increase the price of smaller coins dramatically since most of them have tiny floats compared to bitcoin.
πŸ‘οΈ0
Plegee Plegee 3 weeks ago
Bounced off the 50 dma this morning and again 4 days earlier, would be nice if it holds. If not, the 100 dma potential support is below the Nov 8th gap up. Seems like we remain choppy and out of favor for the time being. Long term remains bullish, but not fun churning lower while we wait. The new year can not come fast enough.
👍 1
Nelson2 Nelson2 3 weeks ago
I believe he stays 100% Bitcoin

GLTU
πŸ‘οΈ0
DonVance DonVance 3 weeks ago
Which other coins do you think?
πŸ‘οΈ0
TitaniumProphet53 TitaniumProphet53 3 weeks ago
Thanks all is well have Happy New Year.
πŸ‘οΈ0
uksausage uksausage 3 weeks ago
not related to any splits - he just want to be able to raise the cash to buy all the bitcoins in the world three times over…

I have a feeling they will start acquiring other coins as well.

Last time it was $42Bn now he cam move towards $1Trillion at a time
πŸ‘οΈ0
TitaniumProphet53 TitaniumProphet53 3 weeks ago
Hey guys new here holder of mstr long. This news does it mean we have a reverse split coming with the increase of shares seems we just had the forward spit?
πŸ‘οΈ0
Nelson2 Nelson2 3 weeks ago
He’s serious about becoming a Bitcoin Treasury company
And why not!?

GLTA
πŸ‘οΈ0
uksausage uksausage 3 weeks ago
Am I reading this right?
https://ih.advfn.com/stock-market/NASDAQ/microstrategy-MSTR/stock-news/95151567/form-pre-14a-other-preliminary-proxy-statements

they want to add 10 Billion new shares to the authorized count (that is 30 times the current 330million).
the reason - to finance the 21/21 strategy that requires $42bn.
If they increase the shares by 10BN they are potentially increasing by $3.55 TRILLION the potential capital raise….

thats a lot of bitcoin!
👍 1
Nelson2 Nelson2 3 weeks ago
Thanks for posting
Every time u open your mouth the stock jumps

GLTA
πŸ‘οΈ0
max mastiff max mastiff 3 weeks ago
I don’t think so
πŸ‘οΈ0
MoneyMaker111 MoneyMaker111 4 weeks ago
Bitcoin will go to ZERO. Microstrategy = Bankruptcy!

Get out, take your money while you still can!!!
👍 1 🔻 2 🟥 2
DonVance DonVance 4 weeks ago
BTC is up 10% in the last month, constantly breaking new ATH, but MSTR is down 30%.
👍 1
DonVance DonVance 4 weeks ago


🤣 1
nadodude nadodude 4 weeks ago
Peter Schiff say Bitcoin doesn't make any income, HUMMMMM does the dollar make any income??
πŸ‘οΈ0
DonVance DonVance 4 weeks ago
Why is this down 5% I have no money to buy presents for Christmas now.
πŸ‘οΈ0
Plegee Plegee 4 weeks ago
Have no un-invested sideline cash at the moment, but I would have bought this morning dip. Risk reward ratio is on the long side.
πŸ‘οΈ0
DonVance DonVance 4 weeks ago
wew we were red today for a bit i was worried.
πŸ‘οΈ0
DonVance DonVance 4 weeks ago
A lot of shorts just lost their shorts.
👍 1 😂 1
Hercules1 Hercules1 1 month ago
looks like shorts are getting fucked here.

burn in hell shorts.
👍 1
Nelson2 Nelson2 1 month ago
Dude. I thought you left to play with gold
and dinosaurs?
Now get on your horse and get lost would ya?

GLTA
👍️ 2
Nelson2 Nelson2 1 month ago
Hey pal. How about jumping on China first. Building coal plants all around the world
Coal usage peaked in 2023
Stop picking up pennies when there are dollar bills everywhere

GLTA
👍️ 1
Smallblock Smallblock 1 month ago
That was old news, now it's fake news.

https://d-central.tech/from-siberia-to-your-living-room-how-bitcoin-mining-is-heating-homes-worldwide/
πŸ‘οΈ0
MoneyMaker111 MoneyMaker111 1 month ago
Bitcoin is HORRIFIC for Earth's Environment

Rational investors should be reminded that Bitcoin is shown in science to be rapidly overheating the planet due to the so-called 'mining' process. That is because miners run at 70° C. When you sprinkle in the heat data, in BTUs, from the millions of other proof-of-work crypto software scams, by conservative metrics, the Earth's atmosphere grows by 1° F every year. So, there is a reason that economic superpowers like China and Russia have banned the scam, society wide. Thus, to advocate for Bitcoin means to advocate for the rapid uninhabitability of our Earth. Bitcoin and crypto-based, digital, Monopoly catshit should be banned worldwide, as the crypto ban is in alignment with the Paris climate accord. United States needs to jump ship on any future idea of crypto before this truth becomes more prevalent and understood.
🔻 2 🟥 1
nadodude nadodude 1 month ago
I see it differently, Bitcoin is in it's infancy. Way more to go; a couple milli a coin, that's why you will only have a very small bit of the coin. Lock in your positions soon! 
πŸ‘οΈ0
MoneyMaker111 MoneyMaker111 1 month ago
MSTR is setting up it's own 2025 Bankruptcy

Using shareholder equity as collateral to take loans to then buy worthless, ponzi-like, software digital monopoly slips AT THE PEAK.

We're looking at a 2025 bankruptcy here for Micro "non-existent" strategy, as Bitcoin continues to plummet from the very peak that that idiot bought the scam-software at.

It's almost as if they were using microstrategy shareholders as exit liquidity for the entire fraud crypto ponzi market......
🔻 1 🟥 1
Smallblock Smallblock 1 month ago
Mstr now holds 423,650 BTC

https://www.microstrategy.com/press/microstrategy-acquires-21-550-btc-and-achieves-btc-yield-of-68-7-ytd-now-holds-423-650-btc_12-09-2024
πŸ‘οΈ0
Smallblock Smallblock 1 month ago
https://www.cryptoglobe.com/latest/2024/12/blockstream-ceo-adam-back-explains-why-microstrategys-stock-mstr-may-be-undervalued/
πŸ‘οΈ0
Monksdream Monksdream 1 month ago
MSTR, apparently he was right, well off the highs
πŸ‘οΈ0
Smallblock Smallblock 1 month ago
https://www.tradingview.com/news/newsbtc:ab722f0a9094b:0-bitcoin-price-hits-historic-104-000-key-factors-fueling-the-surge/
👍 2
Nelson2 Nelson2 1 month ago
Hey dinosaur. Go play with gold

GLTA
πŸ‘οΈ0
MoneyMaker111 MoneyMaker111 1 month ago
MicroStrategy "is a ponzi-scam" (2025 Bankruptcy?)

No viable business plan

No actual strategy other than borrowing money against shareholders best interests, and then irresponsibly buying scammy, worthless, digital monopoly tokens with it

When said fake-digital coins fall by just 20% in value, then MicroStrategy is now immediately considered Bankrupt by every textbook measure

In this case, shareholders will lose everything as the stock gets delisted and canceled

This is set up as a rugpull machine: a classic Ponzi-Scam. Protect yourselves.
🔻 1 🟥 1
TheFinalCD TheFinalCD 1 month ago
https://ih.advfn.com/stock-market/NASDAQ/microstrategy-MSTR/stock-news/95016105/form-8-k-current-report

https://x.com/DegenerateNews/status/1863570174395228497
👍️ 1
TheDane TheDane 1 month ago
Fascinating. Thanks.
πŸ‘οΈ0
Nelson2 Nelson2 2 months ago
Dude. Thanks a ton for posting!
GREAT stuff!!!

GLTU
πŸ‘οΈ0
DCALongRun DCALongRun 2 months ago
"The NASDAQ 100 reconstitution on 29 November will include MicroStrategy, impacting passive funds like QQQ, QQQM, and QYLD"

https://seekingalpha.com/article/4740896-nasdaq-100-upcoming-index-reconstitution-could-be-a-major-event
πŸ‘οΈ0
DonVance DonVance 2 months ago
MSTR just lost $357 million on that last Bitcoin buy. Saylor's really out here buying at the peak while his investors are getting wrecked. It's crazy how some folks still treat him like a genius
πŸ‘οΈ0
PonkenPlonken PonkenPlonken 2 months ago
Can David Einhorn please say hes short?
πŸ‘οΈ0
Nelson2 Nelson2 2 months ago
Tell me you understood what Saylor’s methodology for investing?
Either did Andrew. Never got into the weeds with Saylor
Up premarket big time this morning!
GLTA
πŸ‘οΈ0
nowwhat2 nowwhat2 2 months ago
Wild stuff



YEST.




Sank to the Diagonal Ruler Line ???



/
πŸ‘οΈ0
Woodpecker3 Woodpecker3 2 months ago
Clearly interview just aired with Saylor on CNBC was not convincing. Andrew and Joe asked why not buy ETF's or options if MSTR is a bitcoin play. MSTR borrowing money to buy bitcoin is questionable.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock