ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
MicroStrategy Inc

MicroStrategy Inc (MSTR)

325.46
-11.24
(-3.34%)
Closed February 07 4:00PM
327.75
2.29
(0.70%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
302.5021.9025.0522.7523.475-27.25-54.50 %4472/06/2025
305.0019.9522.8518.9021.40-12.90-40.57 %62882/06/2025
307.5017.6520.3018.6518.975-17.85-48.90 %34592/06/2025
310.0015.9017.9018.1516.90-10.85-37.41 %1011612/06/2025
312.5013.5515.3514.9714.45-13.05-46.57 %17422/06/2025
315.0012.0012.7512.3512.375-13.36-51.96 %1822162/06/2025
317.5010.2011.2511.2010.725-11.98-51.68 %871402/06/2025
320.008.609.309.008.95-12.85-58.81 %1,5586652/06/2025
322.507.008.057.557.525-12.82-62.94 %6432462/06/2025
325.005.906.206.406.05-12.40-65.96 %2,3384722/06/2025
327.504.705.155.054.925-12.43-71.11 %2,7593992/06/2025
330.003.804.003.853.90-11.35-74.67 %10,8031,3862/06/2025
332.502.973.253.103.11-10.55-77.29 %2,9643122/06/2025
335.002.312.742.452.525-9.70-79.84 %5,3111,4032/06/2025
337.501.791.951.981.87-9.62-82.93 %2,2405392/06/2025
340.001.381.501.471.44-8.73-85.59 %15,7462,4192/06/2025
342.501.071.241.251.155-7.80-86.19 %2,9475992/06/2025
345.000.810.950.970.88-7.13-88.02 %8,5861,6552/06/2025
347.500.610.700.690.655-6.73-90.70 %3,3291,0542/06/2025
350.000.480.500.500.49-6.20-92.54 %13,1215,8522/06/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
302.500.420.600.400.51-1.66-80.58 %1,0041,1102/06/2025
305.000.610.740.600.675-1.69-73.80 %2,4921,5822/06/2025
307.500.800.940.850.87-1.73-67.05 %1,0716912/06/2025
310.001.071.321.061.195-1.87-63.82 %5,4443,5072/06/2025
312.501.401.651.401.525-1.94-58.08 %1,0105042/06/2025
315.001.902.141.932.02-1.80-48.26 %3,4732,1712/06/2025
317.502.482.772.602.625-1.75-40.23 %1,4366302/06/2025
320.003.303.503.353.40-1.65-33.00 %9,0053,5612/06/2025
322.504.154.653.854.40-1.65-30.00 %2,1941,1652/06/2025
325.005.255.855.455.55-1.25-18.66 %5,6623,0642/06/2025
327.506.557.006.956.775-0.10-1.42 %1,8265432/06/2025
330.008.108.708.458.400.131.56 %7,1262,4052/06/2025
332.509.7010.209.979.950.576.06 %1,6745372/06/2025
335.0011.4012.3510.3911.875-0.51-4.68 %3,0781,6882/06/2025
337.5013.2014.7012.4613.950.262.13 %7346052/06/2025
340.0015.2016.4016.0015.802.8221.40 %2,8472,2842/06/2025
342.5017.0518.8016.3017.9251.7512.03 %8074872/06/2025
345.0019.0021.2518.5020.1252.1713.29 %6232,0952/06/2025
347.5021.0524.2521.7922.653.7921.06 %2588092/06/2025
350.0022.7026.0024.9524.355.2126.39 %1,5871,3752/06/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LTRYLottery com Inc
$ 1.41
(187.81%)
272.77M
APPSDigital Turbine Inc
$ 4.98
(96.06%)
121.53M
LIPOLipella Pharmaceuticals Inc
$ 4.65
(80.23%)
86.93M
SGBXSafe and Green Holdings Corporation
$ 1.16
(75.20%)
33.51M
QNTMQuantum Biopharma Ltd
$ 14.425
(68.12%)
35.68M
TOIIWOncology Institute Inc
$ 0.020771
(-46.05%)
208
BTAIBioXcel Therapeutics Inc
$ 0.1852
(-38.04%)
9.81M
SDASunCar Technology Group Inc
$ 5.40
(-36.02%)
5.11M
CRMLCritical Metals Corporation
$ 5.75
(-34.06%)
946.34k
SRTSSensus Healthcare Inc
$ 6.07
(-32.48%)
2.89M
MGOLMGO Global Inc
$ 0.1801
(29.57%)
391.75M
LTRYLottery com Inc
$ 1.41
(187.81%)
272.77M
NVDANVIDIA Corporation
$ 128.68
(3.08%)
251.47M
CYNCYNGN Inc
$ 0.081404
(-0.73%)
184.48M
RIMEAlgorhythm Holdings Inc
$ 0.0211
(0.96%)
135M

MSTR Discussion

View Posts
Vexxed Vexxed 4 days ago
Amateur hour
πŸ‘οΈ0
tw0122 tw0122 5 days ago
Bearish chart back to $276
🤢 1
abrooklyn abrooklyn 7 days ago
MicroStrategy Prices Strike Preferred Stock Offering (STRK)
https://ih.advfn.com/stock-market/NASDAQ/microstrategy-MSTR/stock-news/95345623/microstrategy-prices-strike-preferred-stock-offeri
πŸ‘οΈ0
1984ISHERE 1984ISHERE 7 days ago
Never going to happen

All those coins being created are dog shit memes they will never be Bitcoin
You think countries are going to add Fartcoin to strategic reserve ?

Most wont exist in a few years
πŸ‘οΈ0
1984ISHERE 1984ISHERE 7 days ago
Never going to happen

All those coins being created are dog shit memes they will never be Bitcoin
You think countries are going to add Fartcoin to strategic reserve ?

Most wont exist in a few years
πŸ‘οΈ0
DonVance DonVance 2 weeks ago
Any possibility of MSTR buying coins other than BTC given this week's news? Right now some of the most famous people alive are making their own coins. It probably won't be long until huge companies, nation states, etc. are doing it too. In that environment, a lot of future inflows might go into those coins instead of BTC.
πŸ‘οΈ0
Nelson2 Nelson2 3 weeks ago
Oh yea, China. The country that is building coal plants all around the world resulting in the most coal EVER used in 2023!
Blockchain/Bitcoin. It’s the future. Get used to it snd adapt!

GLTA
👍️ 1
DruidOracle55 DruidOracle55 3 weeks ago
I only have 3 shares at this point...not a shame.
πŸ‘οΈ0
DruidOracle55 DruidOracle55 3 weeks ago
FYI here is link for the BTC/MSTR chart. Might be useful. :)

https://microstrategist.com/ballistic.html
πŸ‘οΈ0
DruidOracle55 DruidOracle55 3 weeks ago
might hit 1.2k-1.6k
πŸ‘οΈ0
DruidOracle55 DruidOracle55 3 weeks ago
Proof?
πŸ‘οΈ0
DruidOracle55 DruidOracle55 3 weeks ago
Well, i have limited my farting and stopped breathing so it will all even out.
Do your part and stop breathing.
πŸ‘οΈ0
DonVance DonVance 3 weeks ago
I didn't realize it was that bad. This is not going to end well.
πŸ‘οΈ0
BottomBounce BottomBounce 4 weeks ago
$MSTR MicroStrategy Incorporated (MSTR) Total Debt (mrq) $4.27B Pump & Dump has barely any cash left, only $46.34M. Book value is only $18.62
👍 1
Hawkeye_tt Hawkeye_tt 4 weeks ago
Markets closed....
1/20 next close.

Hawk
πŸ‘οΈ0
DonVance DonVance 4 weeks ago
Why is everything showing zero volume today?
πŸ‘οΈ0
BottomBounce BottomBounce 4 weeks ago
MicroStrategy Incorporated $MSTR Total Debt (mrq) $4.27B
πŸ‘οΈ0
DonVance DonVance 1 month ago
If you don't own this stock your grandchildren will have to work at mcdonalds.
πŸ‘οΈ0
DonVance DonVance 1 month ago
This will hit 1k this year I believe now.
👍 2
BottomBounce BottomBounce 1 month ago
Short-term tax rates if you sold crypto in 2023 (taxes due in 2024)
Tax rate Single Married filing jointly
10% $0 to $11,000 $0 to $22,000
12% $11,001 to $44,725 $22,001 to $89,450
22% $44,726 to $95,375 $89,451 to $190,750
24% $95,376 to $182,100 $190,751 to $364,200 https://www.nerdwallet.com/article/investing/crypto-tax-rate $MSTR
πŸ‘οΈ0
Nelson2 Nelson2 1 month ago
MSTR acts as a 2X accelerator to Bitcoin
Good when it’s going up

GLTU
πŸ‘οΈ0
DonVance DonVance 1 month ago
Why is this down 10% today
πŸ‘οΈ0
DonVance DonVance 1 month ago
I agree. If he were to buy other coins though I would want to find out early because it could increase the price of smaller coins dramatically since most of them have tiny floats compared to bitcoin.
πŸ‘οΈ0
Plegee Plegee 1 month ago
Bounced off the 50 dma this morning and again 4 days earlier, would be nice if it holds. If not, the 100 dma potential support is below the Nov 8th gap up. Seems like we remain choppy and out of favor for the time being. Long term remains bullish, but not fun churning lower while we wait. The new year can not come fast enough.
👍 1
Nelson2 Nelson2 1 month ago
I believe he stays 100% Bitcoin

GLTU
πŸ‘οΈ0
DonVance DonVance 1 month ago
Which other coins do you think?
πŸ‘οΈ0
TitaniumProphet53 TitaniumProphet53 1 month ago
Thanks all is well have Happy New Year.
πŸ‘οΈ0
uksausage uksausage 1 month ago
not related to any splits - he just want to be able to raise the cash to buy all the bitcoins in the world three times over…

I have a feeling they will start acquiring other coins as well.

Last time it was $42Bn now he cam move towards $1Trillion at a time
πŸ‘οΈ0
TitaniumProphet53 TitaniumProphet53 1 month ago
Hey guys new here holder of mstr long. This news does it mean we have a reverse split coming with the increase of shares seems we just had the forward spit?
πŸ‘οΈ0
Nelson2 Nelson2 1 month ago
He’s serious about becoming a Bitcoin Treasury company
And why not!?

GLTA
πŸ‘οΈ0
uksausage uksausage 1 month ago
Am I reading this right?
https://ih.advfn.com/stock-market/NASDAQ/microstrategy-MSTR/stock-news/95151567/form-pre-14a-other-preliminary-proxy-statements

they want to add 10 Billion new shares to the authorized count (that is 30 times the current 330million).
the reason - to finance the 21/21 strategy that requires $42bn.
If they increase the shares by 10BN they are potentially increasing by $3.55 TRILLION the potential capital raise….

thats a lot of bitcoin!
👍 1
Nelson2 Nelson2 2 months ago
Thanks for posting
Every time u open your mouth the stock jumps

GLTA
πŸ‘οΈ0
max mastiff max mastiff 2 months ago
I don’t think so
πŸ‘οΈ0
MoneyMaker111 MoneyMaker111 2 months ago
Bitcoin will go to ZERO. Microstrategy = Bankruptcy!

Get out, take your money while you still can!!!
👍 1 🔻 2 🟥 2
DonVance DonVance 2 months ago
BTC is up 10% in the last month, constantly breaking new ATH, but MSTR is down 30%.
👍 1
DonVance DonVance 2 months ago


🤣 1
nadodude nadodude 2 months ago
Peter Schiff say Bitcoin doesn't make any income, HUMMMMM does the dollar make any income??
πŸ‘οΈ0
DonVance DonVance 2 months ago
Why is this down 5% I have no money to buy presents for Christmas now.
πŸ‘οΈ0
Plegee Plegee 2 months ago
Have no un-invested sideline cash at the moment, but I would have bought this morning dip. Risk reward ratio is on the long side.
πŸ‘οΈ0
DonVance DonVance 2 months ago
wew we were red today for a bit i was worried.
πŸ‘οΈ0
DonVance DonVance 2 months ago
A lot of shorts just lost their shorts.
👍 1 😂 1
Hercules1 Hercules1 2 months ago
looks like shorts are getting fucked here.

burn in hell shorts.
👍 1
Nelson2 Nelson2 2 months ago
Dude. I thought you left to play with gold
and dinosaurs?
Now get on your horse and get lost would ya?

GLTA
👍️ 2
Nelson2 Nelson2 2 months ago
Hey pal. How about jumping on China first. Building coal plants all around the world
Coal usage peaked in 2023
Stop picking up pennies when there are dollar bills everywhere

GLTA
👍️ 1
Smallblock Smallblock 2 months ago
That was old news, now it's fake news.

https://d-central.tech/from-siberia-to-your-living-room-how-bitcoin-mining-is-heating-homes-worldwide/
πŸ‘οΈ0
MoneyMaker111 MoneyMaker111 2 months ago
Bitcoin is HORRIFIC for Earth's Environment

Rational investors should be reminded that Bitcoin is shown in science to be rapidly overheating the planet due to the so-called 'mining' process. That is because miners run at 70° C. When you sprinkle in the heat data, in BTUs, from the millions of other proof-of-work crypto software scams, by conservative metrics, the Earth's atmosphere grows by 1° F every year. So, there is a reason that economic superpowers like China and Russia have banned the scam, society wide. Thus, to advocate for Bitcoin means to advocate for the rapid uninhabitability of our Earth. Bitcoin and crypto-based, digital, Monopoly catshit should be banned worldwide, as the crypto ban is in alignment with the Paris climate accord. United States needs to jump ship on any future idea of crypto before this truth becomes more prevalent and understood.
🔻 3 🙃 1 🟥 1
nadodude nadodude 2 months ago
I see it differently, Bitcoin is in it's infancy. Way more to go; a couple milli a coin, that's why you will only have a very small bit of the coin. Lock in your positions soon! 
πŸ‘οΈ0
MoneyMaker111 MoneyMaker111 2 months ago
MSTR is setting up it's own 2025 Bankruptcy

Using shareholder equity as collateral to take loans to then buy worthless, ponzi-like, software digital monopoly slips AT THE PEAK.

We're looking at a 2025 bankruptcy here for Micro "non-existent" strategy, as Bitcoin continues to plummet from the very peak that that idiot bought the scam-software at.

It's almost as if they were using microstrategy shareholders as exit liquidity for the entire fraud crypto ponzi market......
🔻 1 🟥 1
Smallblock Smallblock 2 months ago
Mstr now holds 423,650 BTC

https://www.microstrategy.com/press/microstrategy-acquires-21-550-btc-and-achieves-btc-yield-of-68-7-ytd-now-holds-423-650-btc_12-09-2024
πŸ‘οΈ0
Smallblock Smallblock 2 months ago
https://www.cryptoglobe.com/latest/2024/12/blockstream-ceo-adam-back-explains-why-microstrategys-stock-mstr-may-be-undervalued/
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock