Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 262.50 | 23.85 | 25.95 | 29.08 | 24.90 | 6.13 | 26.71 % | 6 | 0 | 5/26/2023 |
| 265.00 | 21.15 | 23.90 | 27.50 | 22.525 | 9.82 | 55.54 % | 8 | 7 | 5/26/2023 |
| 267.50 | 19.70 | 21.90 | 23.66 | 20.80 | 3.16 | 15.41 % | 11 | 0 | 5/26/2023 |
| 270.00 | 17.75 | 19.75 | 18.47 | 18.75 | 1.47 | 8.65 % | 41 | 57 | 5/26/2023 |
| 272.50 | 15.95 | 17.90 | 17.15 | 16.925 | 3.70 | 27.51 % | 4 | 6 | 5/26/2023 |
| 275.00 | 14.30 | 16.05 | 15.48 | 15.175 | 2.46 | 18.89 % | 29 | 29 | 5/26/2023 |
| 277.50 | 12.65 | 14.90 | 14.24 | 13.775 | 1.24 | 9.54 % | 5 | 7 | 5/26/2023 |
| 280.00 | 11.35 | 12.90 | 12.33 | 12.125 | 1.08 | 9.6 % | 263 | 88 | 5/26/2023 |
| 282.50 | 10.00 | 11.40 | 11.20 | 10.70 | 1.02 | 10.02 % | 15 | 10 | 5/26/2023 |
| 285.00 | 8.80 | 10.20 | 9.55 | 9.50 | 0.50 | 5.52 % | 106 | 53 | 5/26/2023 |
| 287.50 | 7.75 | 9.00 | 8.37 | 8.375 | 0.07 | 0.84 % | 67 | 15 | 5/26/2023 |
| 290.00 | 6.70 | 7.85 | 6.65 | 7.275 | 0.70 | 11.76 % | 235 | 169 | 5/26/2023 |
| 292.50 | 5.95 | 6.75 | 7.50 | 6.35 | 1.00 | 15.38 % | 41 | 12 | 5/26/2023 |
| 295.00 | 5.10 | 5.65 | 5.45 | 5.375 | -0.65 | -10.66 % | 119 | 49 | 5/26/2023 |
| 297.50 | 4.25 | 5.30 | 4.90 | 4.775 | 0.40 | 8.89 % | 109 | 230 | 5/26/2023 |
| 300.00 | 3.85 | 4.10 | 4.00 | 3.975 | -0.32 | -7.41 % | 309 | 758 | 5/26/2023 |
| 302.50 | 3.05 | 4.00 | 3.55 | 3.525 | 0.35 | 10.94 % | 53 | 84 | 5/26/2023 |
| 305.00 | 2.62 | 3.20 | 2.96 | 2.91 | -0.49 | -14.2 % | 106 | 85 | 5/26/2023 |
| 307.50 | 2.20 | 3.15 | 2.76 | 2.675 | 0.08 | 2.99 % | 79 | 14 | 5/26/2023 |
| 310.00 | 2.00 | 2.60 | 2.29 | 2.30 | -0.36 | -13.58 % | 310 | 356 | 5/26/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 262.50 | 1.64 | 2.11 | 1.85 | 1.875 | -2.75 | -59.78 % | 240 | 88 | 5/26/2023 |
| 265.00 | 2.02 | 2.66 | 2.14 | 2.34 | -2.76 | -56.33 % | 177 | 141 | 5/26/2023 |
| 267.50 | 2.48 | 3.20 | 2.75 | 2.84 | -2.85 | -50.89 % | 116 | 38 | 5/26/2023 |
| 270.00 | 3.10 | 3.80 | 3.34 | 3.45 | -3.16 | -48.62 % | 124 | 487 | 5/26/2023 |
| 272.50 | 3.70 | 4.45 | 4.00 | 4.075 | -5.81 | -59.23 % | 33 | 31 | 5/26/2023 |
| 275.00 | 4.50 | 5.20 | 4.80 | 4.85 | -3.73 | -43.73 % | 43 | 458 | 5/26/2023 |
| 277.50 | 5.20 | 6.15 | 5.35 | 5.675 | -6.30 | -54.08 % | 35 | 64 | 5/26/2023 |
| 280.00 | 6.30 | 7.50 | 6.82 | 6.90 | -4.03 | -37.14 % | 166 | 0 | 5/26/2023 |
| 282.50 | 7.30 | 8.60 | 7.80 | 7.95 | -4.35 | -35.8 % | 11 | 18 | 5/26/2023 |
| 285.00 | 8.55 | 9.85 | 9.20 | 9.20 | -4.40 | -32.35 % | 123 | 234 | 5/26/2023 |
| 287.50 | 9.85 | 10.95 | 10.22 | 10.40 | -7.24 | -41.47 % | 34 | 20 | 5/26/2023 |
| 290.00 | 11.25 | 12.35 | 11.50 | 11.80 | -5.60 | -32.75 % | 79 | 70 | 5/26/2023 |
| 292.50 | 12.65 | 14.45 | 11.95 | 13.55 | -9.30 | -43.76 % | 33 | 16 | 5/26/2023 |
| 295.00 | 14.00 | 16.05 | 13.65 | 15.025 | -6.40 | -31.92 % | 22 | 16 | 5/26/2023 |
| 297.50 | 16.10 | 17.90 | 16.40 | 17.00 | -9.20 | -35.94 % | 7 | 9 | 5/26/2023 |
| 300.00 | 17.50 | 19.65 | 18.46 | 18.575 | -9.94 | -35.0 % | 107 | 0 | 5/26/2023 |
| 302.50 | 19.70 | 21.70 | 20.33 | 20.70 | -10.58 | -34.23 % | 8 | 0 | 5/26/2023 |
| 305.00 | 21.35 | 23.70 | 17.65 | 22.525 | -10.55 | -37.41 % | 27 | 0 | 5/26/2023 |
| 307.50 | 21.20 | 26.80 | 35.45 | 24.00 | 0.00 | 0.0 % | 0 | 2 | - |
| 310.00 | 25.20 | 27.90 | 24.73 | 26.55 | -12.77 | -34.05 % | 3 | 0 | 5/26/2023 |
