Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 25.25 | 26.05 | 25.60 | 25.65 | -2.90 | -10.18 % | 2,641 | 1,701 | 1/13/2025 |
312.50 | 23.50 | 24.20 | 23.90 | 23.85 | -4.20 | -14.95 % | 1,544 | 338 | 1/13/2025 |
315.00 | 21.85 | 22.50 | 22.00 | 22.175 | -1.75 | -7.37 % | 3,240 | 3,196 | 1/13/2025 |
317.50 | 20.30 | 20.95 | 20.36 | 20.625 | -2.07 | -9.23 % | 2,193 | 200 | 1/13/2025 |
320.00 | 18.45 | 19.35 | 18.88 | 18.90 | -1.32 | -6.53 % | 5,523 | 6,293 | 1/13/2025 |
322.50 | 17.15 | 17.90 | 17.40 | 17.525 | -3.05 | -14.91 % | 1,002 | 252 | 1/13/2025 |
325.00 | 15.80 | 16.40 | 15.85 | 16.10 | -1.35 | -7.85 % | 2,390 | 1,620 | 1/13/2025 |
327.50 | 14.50 | 15.20 | 14.80 | 14.85 | -1.50 | -9.20 % | 542 | 246 | 1/13/2025 |
330.00 | 13.40 | 13.80 | 13.60 | 13.60 | -1.00 | -6.85 % | 4,455 | 3,461 | 1/13/2025 |
332.50 | 12.30 | 12.70 | 12.40 | 12.50 | -1.05 | -7.81 % | 1,111 | 561 | 1/13/2025 |
335.00 | 11.30 | 11.65 | 11.48 | 11.475 | -1.27 | -9.96 % | 5,343 | 1,402 | 1/13/2025 |
337.50 | 10.30 | 10.70 | 10.48 | 10.50 | -1.08 | -9.34 % | 7,603 | 511 | 1/13/2025 |
340.00 | 9.35 | 9.70 | 9.50 | 9.525 | -1.45 | -13.24 % | 2,962 | 2,371 | 1/13/2025 |
342.50 | 8.50 | 8.90 | 8.58 | 8.70 | -1.42 | -14.20 % | 624 | 476 | 1/13/2025 |
345.00 | 7.70 | 8.00 | 7.85 | 7.85 | -1.45 | -15.59 % | 1,792 | 1,130 | 1/13/2025 |
347.50 | 7.05 | 7.35 | 7.20 | 7.20 | -1.30 | -15.29 % | 311 | 460 | 1/13/2025 |
350.00 | 6.40 | 6.70 | 6.40 | 6.55 | -1.55 | -19.50 % | 7,331 | 6,733 | 1/13/2025 |
352.50 | 5.80 | 6.10 | 5.85 | 5.95 | -1.45 | -19.86 % | 275 | 329 | 1/13/2025 |
355.00 | 5.25 | 5.55 | 5.40 | 5.40 | -1.39 | -20.47 % | 909 | 931 | 1/13/2025 |
357.50 | 4.80 | 5.00 | 4.96 | 4.90 | -2.49 | -33.42 % | 266 | 370 | 1/13/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 6.60 | 6.85 | 6.90 | 6.725 | -1.50 | -17.86 % | 7,103 | 3,614 | 1/13/2025 |
312.50 | 7.30 | 7.65 | 7.75 | 7.475 | -1.20 | -13.41 % | 2,326 | 569 | 1/13/2025 |
315.00 | 8.15 | 8.45 | 8.45 | 8.30 | -1.55 | -15.50 % | 3,350 | 3,144 | 1/13/2025 |
317.50 | 9.00 | 9.40 | 9.27 | 9.20 | -1.23 | -11.71 % | 1,456 | 567 | 1/13/2025 |
320.00 | 9.95 | 10.30 | 9.95 | 10.125 | -1.85 | -15.68 % | 3,603 | 9,255 | 1/13/2025 |
322.50 | 10.95 | 11.35 | 11.00 | 11.15 | -1.93 | -14.93 % | 562 | 474 | 1/13/2025 |
325.00 | 12.10 | 12.50 | 12.40 | 12.30 | -1.67 | -11.87 % | 724 | 2,093 | 1/13/2025 |
327.50 | 13.25 | 13.80 | 13.49 | 13.525 | -1.57 | -10.42 % | 92 | 322 | 1/13/2025 |
330.00 | 14.50 | 15.05 | 14.75 | 14.775 | -1.70 | -10.33 % | 4,272 | 4,145 | 1/13/2025 |
332.50 | 15.80 | 16.40 | 17.50 | 16.10 | -0.60 | -3.31 % | 64 | 242 | 1/13/2025 |
335.00 | 17.10 | 17.85 | 17.50 | 17.475 | -1.65 | -8.62 % | 245 | 1,148 | 1/13/2025 |
337.50 | 18.70 | 19.40 | 19.20 | 19.05 | -1.30 | -6.34 % | 140 | 399 | 1/13/2025 |
340.00 | 20.25 | 21.05 | 20.76 | 20.65 | -1.85 | -8.18 % | 351 | 1,909 | 1/13/2025 |
342.50 | 21.90 | 22.70 | 23.62 | 22.30 | 0.62 | 2.70 % | 23 | 144 | 1/13/2025 |
345.00 | 23.60 | 24.45 | 24.98 | 24.025 | 0.98 | 4.08 % | 68 | 1,121 | 1/13/2025 |
347.50 | 25.35 | 26.20 | 27.23 | 25.775 | 3.55 | 14.99 % | 10 | 148 | 1/13/2025 |
350.00 | 27.25 | 28.05 | 27.69 | 27.65 | -1.82 | -6.17 % | 461 | 5,485 | 1/13/2025 |
352.50 | 29.15 | 30.05 | 33.45 | 29.60 | 4.75 | 16.55 % | 5 | 234 | 1/13/2025 |
355.00 | 31.10 | 32.00 | 31.58 | 31.55 | -1.44 | -4.36 % | 96 | 1,237 | 1/13/2025 |
357.50 | 33.00 | 34.10 | 42.50 | 33.55 | 8.60 | 25.37 % | 19 | 197 | 1/13/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.