
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
345.00 | 23.85 | 25.40 | 23.70 | 24.625 | -3.72 | -13.57 % | 32 | 404 | 6/18/2025 |
347.50 | 21.30 | 22.95 | 23.50 | 22.125 | -6.89 | -22.67 % | 22 | 5 | 6/18/2025 |
350.00 | 18.90 | 20.55 | 20.00 | 19.725 | -7.15 | -26.34 % | 394 | 2,597 | 6/18/2025 |
352.50 | 16.60 | 18.20 | 18.67 | 17.40 | -5.33 | -22.21 % | 2 | 14 | 6/18/2025 |
355.00 | 14.90 | 15.80 | 17.50 | 15.35 | -4.54 | -20.60 % | 156 | 309 | 6/18/2025 |
357.50 | 12.60 | 13.55 | 14.80 | 13.075 | 0.15 | 1.02 % | 3,474 | 78 | 6/18/2025 |
360.00 | 10.50 | 11.50 | 11.45 | 11.00 | -6.05 | -34.57 % | 4,407 | 1,617 | 6/18/2025 |
362.50 | 8.60 | 9.50 | 11.00 | 9.05 | -4.80 | -30.38 % | 391 | 168 | 6/18/2025 |
365.00 | 7.05 | 7.70 | 7.80 | 7.375 | -5.82 | -42.73 % | 1,041 | 926 | 6/18/2025 |
367.50 | 5.60 | 6.15 | 5.60 | 5.875 | -6.20 | -52.54 % | 3,154 | 346 | 6/18/2025 |
370.00 | 4.30 | 4.70 | 4.40 | 4.50 | -5.50 | -55.56 % | 8,388 | 2,988 | 6/18/2025 |
372.50 | 3.25 | 3.60 | 3.34 | 3.425 | -4.96 | -59.76 % | 8,685 | 510 | 6/18/2025 |
375.00 | 2.40 | 2.62 | 2.51 | 2.51 | -4.29 | -63.09 % | 7,639 | 2,744 | 6/18/2025 |
377.50 | 1.72 | 1.85 | 1.80 | 1.785 | -3.91 | -68.48 % | 2,436 | 917 | 6/18/2025 |
380.00 | 1.25 | 1.32 | 1.27 | 1.285 | -3.28 | -72.09 % | 7,021 | 5,685 | 6/18/2025 |
382.50 | 0.88 | 0.96 | 0.91 | 0.92 | -2.59 | -74.00 % | 1,851 | 1,623 | 6/18/2025 |
385.00 | 0.62 | 0.68 | 0.61 | 0.65 | -2.18 | -78.14 % | 7,051 | 5,329 | 6/18/2025 |
387.50 | 0.44 | 0.49 | 0.45 | 0.465 | -1.67 | -78.77 % | 2,664 | 12,571 | 6/18/2025 |
390.00 | 0.32 | 0.36 | 0.33 | 0.34 | -1.32 | -80.00 % | 27,837 | 45,508 | 6/18/2025 |
392.50 | 0.20 | 0.28 | 0.24 | 0.24 | -1.27 | -84.11 % | 18,787 | 29,499 | 6/18/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
345.00 | 0.29 | 0.34 | 0.32 | 0.315 | -0.42 | -56.76 % | 652 | 2,777 | 6/18/2025 |
347.50 | 0.37 | 0.43 | 0.38 | 0.40 | -0.45 | -54.22 % | 577 | 488 | 6/18/2025 |
350.00 | 0.45 | 0.50 | 0.47 | 0.475 | -0.57 | -54.81 % | 7,425 | 5,969 | 6/18/2025 |
352.50 | 0.59 | 0.67 | 0.66 | 0.63 | -0.54 | -45.00 % | 672 | 679 | 6/18/2025 |
355.00 | 0.73 | 0.88 | 0.85 | 0.805 | -0.67 | -44.08 % | 2,333 | 2,627 | 6/18/2025 |
357.50 | 1.06 | 1.21 | 1.09 | 1.135 | -0.72 | -39.78 % | 4,812 | 640 | 6/18/2025 |
360.00 | 1.47 | 1.66 | 1.58 | 1.565 | -0.60 | -27.52 % | 12,054 | 3,349 | 6/18/2025 |
362.50 | 2.04 | 2.37 | 2.20 | 2.205 | -0.39 | -15.06 % | 1,178 | 831 | 6/18/2025 |
365.00 | 2.81 | 3.05 | 3.00 | 2.93 | -0.20 | -6.25 % | 5,275 | 2,607 | 6/18/2025 |
367.50 | 3.65 | 4.00 | 4.00 | 3.825 | 0.21 | 5.54 % | 2,412 | 943 | 6/18/2025 |
370.00 | 4.95 | 5.30 | 5.10 | 5.125 | 0.52 | 11.35 % | 8,271 | 5,156 | 6/18/2025 |
372.50 | 6.30 | 6.70 | 6.27 | 6.50 | 0.79 | 14.42 % | 2,093 | 1,055 | 6/18/2025 |
375.00 | 7.60 | 8.30 | 8.00 | 7.95 | 1.40 | 21.21 % | 2,438 | 2,006 | 6/18/2025 |
377.50 | 9.35 | 10.15 | 8.63 | 9.75 | 1.21 | 16.31 % | 357 | 780 | 6/18/2025 |
380.00 | 11.50 | 12.30 | 11.03 | 11.90 | 1.86 | 20.28 % | 1,062 | 4,898 | 6/18/2025 |
382.50 | 13.50 | 14.75 | 14.20 | 14.125 | 3.90 | 37.86 % | 183 | 854 | 6/18/2025 |
385.00 | 15.60 | 16.65 | 16.00 | 16.125 | 3.75 | 30.61 % | 308 | 1,484 | 6/18/2025 |
387.50 | 17.90 | 19.50 | 19.25 | 18.70 | 5.65 | 41.54 % | 27 | 269 | 6/18/2025 |
390.00 | 20.25 | 22.00 | 19.10 | 21.125 | 3.60 | 23.23 % | 244 | 3,285 | 6/18/2025 |
392.50 | 22.75 | 24.45 | 24.17 | 23.60 | 5.22 | 27.55 % | 17 | 139 | 6/18/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.