News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.65 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 50.20 | 54.10 | 49.10 | 0.00 % | 0 | 0 |
| 330.00 | 40.60 | 44.00 | 37.89 | 0.00 % | 0 | 6 |
| 340.00 | 30.50 | 33.90 | 31.10 | 0.00 % | 0 | 2 |
| 350.00 | 20.90 | 23.20 | 29.02 | 0.00 % | 0 | 50 |
| 360.00 | 11.00 | 13.50 | 18.00 | -6.25 % | 1 | 85 |
| 370.00 | 0.90 | 3.80 | 2.50 | -47.37 % | 8 | 47 |
| 380.00 | 0.05 | 0.10 | 2.00 | 0.00 % | 0 | 62 |
| 390.00 | 0.73 | 2.15 | 0.73 | 0.00 % | 0 | 16 |
| 400.00 | 0.61 | 2.15 | 0.61 | 0.00 % | 0 | 2,333 |
| 410.00 | 0.65 | 2.15 | 0.65 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.60 | 2.75 | 0.60 | 0.00 % | 0 | 53 |
| 330.00 | 1.18 | 4.80 | 1.18 | 0.00 % | 0 | 19 |
| 340.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 180 |
| 350.00 | 0.75 | 2.70 | 0.75 | 0.00 % | 0 | 130 |
| 360.00 | 0.25 | 0.05 | 0.05 | -80.00 % | 1 | 28 |
| 370.00 | 2.25 | 1.65 | 2.25 | 0.00 % | 0 | 60 |
| 380.00 | 6.00 | 9.50 | 6.60 | 0.00 % | 0 | 17 |
| 390.00 | 16.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 26.10 | 29.80 | 69.30 | 0.00 % | 0 | 0 |
| 410.00 | 36.10 | 39.50 | 36.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
