
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 97.70 | 101.70 | 0.00 | 99.70 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 87.70 | 91.70 | 79.88 | 89.70 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 77.70 | 81.70 | 69.45 | 79.70 | 0.00 | 0.00 % | 0 | 10 | - |
310.00 | 67.70 | 71.70 | 56.50 | 69.70 | 0.00 | 0.00 % | 0 | 2 | - |
320.00 | 57.70 | 61.80 | 49.10 | 59.75 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 47.70 | 51.10 | 37.89 | 49.40 | 0.00 | 0.00 % | 0 | 6 | - |
340.00 | 37.80 | 40.80 | 31.10 | 39.30 | 0.00 | 0.00 % | 0 | 2 | - |
350.00 | 27.80 | 30.90 | 29.02 | 29.35 | 0.00 | 0.00 % | 0 | 50 | - |
360.00 | 17.80 | 21.10 | 19.20 | 19.45 | 0.00 | 0.00 % | 0 | 85 | - |
370.00 | 8.70 | 11.40 | 4.75 | 10.05 | -7.75 | -62.00 % | 28 | 69 | 2/20/2025 |
380.00 | 1.40 | 2.80 | 2.00 | 2.10 | -3.18 | -61.39 % | 30 | 83 | 2/20/2025 |
390.00 | 0.05 | 0.65 | 0.73 | 0.35 | 0.00 | 0.00 % | 0 | 16 | - |
400.00 | 0.61 | 0.50 | 0.61 | 0.555 | 0.00 | 0.00 % | 0 | 2,333 | - |
410.00 | 0.65 | 0.15 | 0.65 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
420.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 0.21 | 0.10 | 0.21 | 0.155 | 0.00 | 0.00 % | 0 | 109 | - |
450.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 1.75 | 2.15 | 1.75 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 41 | - |
310.00 | 1.50 | 2.15 | 1.50 | 1.825 | 0.00 | 0.00 % | 0 | 3 | - |
320.00 | 0.60 | 2.15 | 0.60 | 1.375 | 0.00 | 0.00 % | 0 | 53 | - |
330.00 | 1.18 | 0.45 | 1.18 | 0.815 | 0.00 | 0.00 % | 0 | 19 | - |
340.00 | 1.00 | 0.45 | 1.00 | 0.725 | 0.00 | 0.00 % | 0 | 180 | - |
350.00 | 0.75 | 0.50 | 0.75 | 0.625 | 0.00 | 0.00 % | 0 | 130 | - |
360.00 | 0.10 | 1.45 | 0.25 | 0.775 | 0.00 | 0.00 % | 0 | 28 | - |
370.00 | 0.10 | 1.55 | 2.25 | 0.825 | 1.05 | 87.50 % | 7 | 59 | 2/20/2025 |
380.00 | 2.35 | 4.40 | 6.60 | 3.375 | 2.10 | 46.67 % | 9 | 8 | 2/20/2025 |
390.00 | 9.60 | 12.50 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 19.50 | 21.70 | 69.30 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 29.20 | 32.30 | 36.80 | 30.75 | -0.00 | 0.00 % | 0 | 0 | - |
420.00 | 39.20 | 42.30 | 0.00 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 49.00 | 52.20 | 0.00 | 50.60 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 59.00 | 62.30 | 0.00 | 60.65 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 69.00 | 72.30 | 0.00 | 70.65 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 79.00 | 82.30 | 0.00 | 80.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.