Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 101.80 | 106.10 | 34.55 | 103.95 | 0.00 | 0.00 % | 0 | 43 | - |
230.00 | 92.00 | 95.60 | 38.50 | 93.80 | 0.00 | 0.00 % | 0 | 21 | - |
240.00 | 81.90 | 86.10 | 28.85 | 84.00 | 0.00 | 0.00 % | 0 | 90 | - |
250.00 | 72.20 | 76.20 | 69.32 | 74.20 | 0.00 | 0.00 % | 0 | 15 | - |
260.00 | 63.30 | 66.00 | 47.40 | 64.65 | 0.00 | 0.00 % | 0 | 246 | - |
270.00 | 52.90 | 56.20 | 53.10 | 54.55 | 4.60 | 9.48 % | 5 | 131 | 13:34:46 |
280.00 | 43.90 | 46.30 | 49.00 | 45.10 | 0.00 | 0.00 % | 0 | 89 | - |
290.00 | 33.00 | 36.60 | 38.30 | 34.80 | 0.00 | 0.00 % | 0 | 67 | - |
300.00 | 24.20 | 27.20 | 28.00 | 25.70 | 0.00 | 0.00 % | 0 | 123 | - |
310.00 | 16.10 | 17.90 | 20.24 | 17.00 | 0.00 | 0.00 % | 0 | 40 | - |
320.00 | 9.50 | 10.50 | 12.90 | 10.00 | 0.32 | 2.54 % | 4 | 246 | 09:37:07 |
330.00 | 4.70 | 6.10 | 5.70 | 5.40 | 0.60 | 11.76 % | 5 | 34 | 10:59:47 |
340.00 | 1.95 | 3.10 | 3.40 | 2.525 | 0.00 | 0.00 % | 0 | 92 | - |
350.00 | 0.60 | 1.50 | 1.23 | 1.05 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 0.05 | 1.85 | 0.55 | 0.95 | 0.00 | 0.00 % | 0 | 1,894 | - |
370.00 | 0.10 | 2.20 | 0.40 | 1.15 | 0.00 | 0.00 % | 0 | 50 | - |
380.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
410.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 0.95 | 2.15 | 0.95 | 1.55 | 0.00 | 0.00 % | 0 | 43 | - |
230.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 20 | - |
240.00 | 8.90 | 2.15 | 8.90 | 5.525 | 0.00 | 0.00 % | 0 | 8 | - |
250.00 | 1.00 | 2.15 | 1.00 | 1.575 | 0.00 | 0.00 % | 0 | 20 | - |
260.00 | 5.60 | 2.15 | 5.60 | 3.875 | 0.00 | 0.00 % | 0 | 69 | - |
270.00 | 0.05 | 1.00 | 0.73 | 0.525 | 0.43 | 143.33 % | 1 | 45 | 10:56:22 |
280.00 | 0.05 | 1.30 | 1.16 | 0.675 | 0.81 | 231.43 % | 1 | 33 | 10:56:22 |
290.00 | 0.45 | 1.00 | 0.55 | 0.725 | 0.00 | 0.00 % | 0 | 32 | - |
300.00 | 0.45 | 3.40 | 1.30 | 1.925 | 0.00 | 0.00 % | 0 | 42 | - |
310.00 | 2.35 | 3.30 | 2.68 | 2.825 | 0.00 | 0.00 % | 0 | 50 | - |
320.00 | 5.30 | 6.50 | 5.80 | 5.90 | 0.65 | 12.62 % | 3 | 52 | 12:44:23 |
330.00 | 10.40 | 11.60 | 9.80 | 11.00 | 0.00 | 0.00 % | 0 | 12 | - |
340.00 | 17.10 | 19.40 | 98.50 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 25.30 | 28.70 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 34.80 | 38.40 | 0.00 | 36.60 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 44.70 | 48.30 | 0.00 | 46.50 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 54.50 | 58.80 | 0.00 | 56.65 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 64.60 | 68.80 | 84.00 | 66.70 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 74.60 | 78.80 | 127.00 | 76.70 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 84.60 | 88.80 | 0.00 | 86.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.