Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LPL Financial Holdings Inc | LPLA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.90 | 0.34% | 266.32 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 264.88 | 262.99 | 266.59 | 266.32 | 265.42 |
LPLA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 259.29 | 268.10 | 258.14 | 264.84 | 507,601 | 7.03 | 2.71% |
| 1 Month | 264.20 | 268.17 | 255.64 | 262.19 | 450,330 | 2.12 | 0.80% |
| 3 Months | 250.00 | 274.35 | 239.90 | 260.95 | 513,911 | 16.32 | 6.53% |
| 6 Months | 215.00 | 274.35 | 200.181 | 239.39 | 608,988 | 51.32 | 23.87% |
| 1 Year | 198.19 | 274.35 | 179.00 | 227.95 | 636,230 | 68.13 | 34.38% |
| 3 Years | 150.00 | 274.35 | 127.03 | 205.52 | 703,001 | 116.32 | 77.55% |
| 5 Years | 74.11 | 274.35 | 32.01 | 157.55 | 694,471 | 192.21 | 259.36% |
LPLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 266.32 | 0.90 | 0.34% | 264.88 | 266.59 | 262.99 | 394,211 |
| Apr 25 2024 | 265.42 | 0.88 | 0.33% | 264.51 | 266.30 | 260.59 | 871,459 |
| Apr 24 2024 | 264.54 | -2.36 | -0.88% | 267.91 | 268.10 | 264.50 | 388,529 |
| Apr 23 2024 | 266.90 | 2.61 | 0.99% | 265.45 | 267.02 | 262.28 | 410,178 |
| Apr 22 2024 | 264.29 | 1.70 | 0.65% | 264.60 | 267.62 | 261.79 | 420,165 |
| Apr 19 2024 | 262.59 | 2.82 | 1.09% | 259.29 | 263.11 | 258.14 | 449,808 |
| Apr 18 2024 | 259.77 | 0.66 | 0.25% | 260.43 | 261.47 | 257.76 | 295,868 |
| Apr 17 2024 | 259.11 | -1.00 | -0.38% | 260.01 | 262.86 | 257.41 | 280,881 |
| Apr 16 2024 | 260.11 | -2.89 | -1.10% | 262.35 | 263.455 | 258.05 | 290,308 |
| Apr 15 2024 | 263.00 | 1.88 | 0.72% | 264.15 | 267.92 | 261.86 | 620,999 |
| Apr 12 2024 | 261.12 | -2.20 | -0.84% | 263.31 | 264.46 | 258.33 | 563,296 |
| Apr 11 2024 | 263.32 | 3.78 | 1.46% | 260.32 | 264.67 | 258.74 | 728,070 |
| Apr 10 2024 | 259.54 | 1.33 | 0.52% | 258.77 | 264.405 | 258.64 | 584,562 |
| Apr 09 2024 | 258.21 | -3.09 | -1.18% | 265.84 | 265.84 | 257.78 | 489,026 |
| Apr 08 2024 | 261.30 | 1.00 | 0.38% | 260.30 | 262.54 | 258.85 | 205,028 |
| Apr 05 2024 | 260.30 | 3.89 | 1.52% | 259.86 | 263.95 | 258.435 | 359,008 |
| Apr 04 2024 | 256.41 | -6.92 | -2.63% | 260.19 | 264.74 | 255.64 | 559,225 |
| Apr 03 2024 | 263.33 | -0.37 | -0.14% | 263.71 | 266.98 | 263.28 | 348,231 |
| Apr 02 2024 | 263.70 | -2.66 | -1.00% | 266.00 | 267.63 | 262.60 | 416,047 |
| Apr 01 2024 | 266.36 | 2.16 | 0.82% | 264.20 | 268.17 | 262.6151 | 307,843 |
| Mar 28 2024 | 264.20 | 1.61 | 0.61% | 263.74 | 264.84 | 261.63 | 303,024 |
| Mar 27 2024 | 262.59 | 2.37 | 0.91% | 260.89 | 262.76 | 259.62 | 422,713 |
