News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.13 | Volume | 3,171 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.14 | Open Interest | 3,383 | Day's Range | 0.09 - 0.22 |
| Open | 0.13 | Prev Close | 0.18 | Last Trade | 3/07/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.73 | 1.79 | 1.78 | -6.32 % | 383 | 28 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.43 | 0.65 | 0.62 | -6.06 % | 1,120 | 227 |
| 8.00 | 0.35 | 0.39 | 0.39 | -4.88 % | 1,576 | 1,063 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.08 | 0.09 | 0.08 | -20.00 % | 895 | 805 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.01 | 0.24 | 0.01 | 0.00 % | 1 | 2 |
| 6.00 | 0.04 | 0.07 | 0.04 | 33.33 % | 32 | 806 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.21 | 0.42 | 0.39 | -7.14 % | 52 | 87 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.40 | 1.63 | 1.45 | 5.07 % | 308 | 111 |
| 9.50 | 1.84 | 1.91 | 1.60 | 0.00 % | 0 | 332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
