ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
IREN Ltd

IREN Ltd (IREN)

13.73
-0.18
(-1.29%)
Closed December 17 4:00PM
13.45
-0.28
( -2.04% )
Pre Market: 4:49AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.41-2.9581529581513.8614.9212.9151423728913.58630715CS
42.73825.560119492210.71215.89.341962361812.72099583CS
124.5951.80586907458.8615.87.221773202910.76133786CS
26-0.63-4.4744318181814.0815.86.03021660777310.38891157CS
527.65131.8965517245.815.83.56135972859.12132039CS
156-2.55-15.93751618.51.0250859258.63077307CS
260-14.55-51.964285714328281.0249618698.67753267CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173447850013.73-0.18-1.2914.114.2913.311959013
173439210013.910.86.1013.3414.84513.0115332224
173413290013.11-0.32-2.3813.2813.6712.91510245740
173404650013.43-0.18-1.3214.214.9213.314007536
173396010013.610.251.8713.8514.1513.25518457483
173387370013.36-1.15-7.9314.314.5313.0217333740
173378730014.51-0.88-5.7215.28515.7914.3315868227
173352810015.391.248.7614.1915.814.1921566787
173344170014.15-0.12-0.841515.4313.837526842844
173335530014.271.3410.3612.8214.5112.6638635154
173326890012.930.312.4612.1313.4412.12414970187
173318250012.62-0.89-6.5913.3513.8612.4416350808
173291784013.511.118.9512.51513.7612.3218730292
173275050012.42.8429.7110.6912.710.65543820861
17326641009.56-0.85-8.179.978110.3659.5117154432
173257770010.41-0.37-3.4310.82511.1410.20515696657
173231850010.781.0610.919.7388119.6414482011
17322321009.72-0.38-3.7610.6210.839.3422271782
173214570010.1-0.31-2.9810.8410.9129.916798976
173205930010.410.161.5610.2310.79.7814585707
173197290010.25-0.42-3.9410.5710.9710.0212396953
173171370010.670.343.2910.700110.82510.1212646217
173162730010.33-0.55-5.0611.32511.4210.216959653
173154090010.88-1.52-12.2612.2312.42510.703630198416
173145450012.4-0.35-2.7512.0312.4111.65518268149
173136810012.751.7616.0112.1513.0711.8529482042
173110890010.99-0.22-1.9611.1411.4710.5315458326
173102250011.210.171.5410.7711.39510.723113425387
173093610011.042.123.4910.02511.149.5125122034
17308497008.940.435.058.78999999.0958.5213638710
17307633008.51-0.54-5.978.88.818.3313618288
17305005009.05-0.07-0.779.279.648.89514688178
17304141009.1199999-1.2-11.6310.1910.229.1116542167
173032770010.32-0.23-2.1810.43510.841011546239
173024130010.55-0.35-3.2111.33511.33510.3926354176
173015490010.91.6517.849.710.969.6821470693
17298957009.250.010.119.319.698.9818214277
17298093009.240.566.458.839.41499998.8318082910
17297229008.68-0.6-6.479.03999999.158.4220017994
17296365009.28-0.34-3.539.539.539.0217109323
17295501009.61999990.131.379.139.78.821206032
17292909009.490.546.039.229.679.129899918354421
17292045008.95-0.4-4.289.28999999.458.9113618056
17291181009.350.627.109.19.388.76519579178
17290317008.730.22.348.69.178.4118491592
17289453008.530.7910.218.18.667.888726213215
17286861007.740.415.597.437.8157.4213156356
17285997007.33-0.18-2.407.39997.57.2210155264
17285133007.51-0.54-6.718.038.077.4813193121
17284269008.05-0.3-3.598.228.417.8812355339
17283405008.35-0.33-3.808.7398.23512151472
17280813008.680.8410.718.23018.747.9811368497
17279949007.840.040.517.677.857.477656536
17279085007.80.070.917.7257.99997.619677521
17278221007.73-0.71-8.418.428.57.610113008154
17277355208.44-0.41-4.638.518.73918.311157160
17274765008.85-0.28-3.079.389.388.7414029187
17273901009.130.44.589.19.418.7517641068
17273037008.73-0.25-2.788.869.338.6915453147
17272173008.981.0513.247.958.99499997.8419744057
17271309007.930.425.597.678.187.6716778567
17268717007.51-0.28-3.597.77.877.45511936961
17267853007.790.070.918.28.27.7212156609
17266989007.72-0.31-3.868.038.357.6515311734