News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.27 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.73 | 1.79 | 1.78 | -6.32 % | 383 | 28 |
| 6.50 | 1.26 | 1.34 | 1.35 | -8.78 % | 10 | 160 |
| 7.00 | 0.89 | 0.93 | 0.90 | -17.43 % | 103 | 298 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.35 | 0.39 | 0.39 | -4.88 % | 1,576 | 1,063 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.13 | 0.14 | 0.13 | -27.78 % | 3,171 | 3,383 |
| 9.50 | 0.08 | 0.09 | 0.08 | -20.00 % | 895 | 805 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.04 | 0.07 | 0.04 | 33.33 % | 32 | 806 |
| 6.50 | 0.10 | 0.12 | 0.11 | -15.38 % | 326 | 1,157 |
| 7.00 | 0.21 | 0.23 | 0.21 | -25.00 % | 99 | 794 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.53 | 0.69 | 0.66 | -8.33 % | 1,081 | 202 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
