News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.43 | Volume | 1,120 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 227 | Day's Range | 0.41 - 0.69 |
| Open | 0.55 | Prev Close | 0.66 | Last Trade | 3/07/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 2.61 | 2.74 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.89 | 0.93 | 0.90 | -17.43 % | 103 | 298 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.35 | 0.39 | 0.39 | -4.88 % | 1,576 | 1,063 |
| 8.50 | 0.11 | 0.24 | 0.22 | -18.52 % | 1,238 | 719 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.08 | 0.09 | 0.08 | -20.00 % | 895 | 805 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.27 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.04 | 0.07 | 0.04 | 33.33 % | 32 | 806 |
| 6.50 | 0.10 | 0.12 | 0.11 | -15.38 % | 326 | 1,157 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.53 | 0.69 | 0.66 | -8.33 % | 1,081 | 202 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.40 | 1.63 | 1.45 | 5.07 % | 308 | 111 |
| 9.50 | 1.84 | 1.91 | 1.60 | 0.00 % | 0 | 332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
