News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 7 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 1,115 | Day's Range | 0.05 - 0.15 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 12/24/2024 10:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 1.85 | 2.15 | 1.86 | 0.00 % | 0 | 1 |
| 3.50 | 0.85 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.45 | 1.00 | 1.05 | 23.53 % | 8 | 33 |
| 4.50 | 0.40 | 0.50 | 0.40 | 8.11 % | 51 | 81 |
| 5.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 97 | 780 |
| 5.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 742 |
| 6.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 2 | 23,148 |
| 6.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 90 |
| 7.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 5,112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 103 |
| 4.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| 5.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 7 | 1,115 |
| 5.50 | 0.50 | 0.65 | 0.40 | 0.00 % | 0 | 13 |
| 6.00 | 1.00 | 1.50 | 0.91 | 0.00 % | 0 | 7 |
| 6.50 | 1.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.90 | 5.00 | 2.10 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
