GRAB

Grab Historical Data

Company Name Stock Ticker Symbol Market Type
Grab Holdings Ltd GRAB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.08 3.12% 2.64 00:00:07
Open Price Low Price High Price Close Price Prev Close
2.61 2.595 2.72 2.63 2.56
more quote information »

GRAB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.6382.962.512.7219,527,9660.0020.08%
1 Month2.893.472.512.9622,413,572-0.25-8.65%
3 Months2.594.002.323.0622,399,2940.051.93%
6 Months3.904.002.262.9124,576,195-1.26-32.31%
1 Year13.05513.27092.263.9624,766,904-10.42-79.78%
3 Years13.05513.27092.263.9624,766,904-10.42-79.78%
5 Years13.05513.27092.263.9624,766,904-10.42-79.78%

GRAB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 2.63 0.07 2.73% 2.61 2.72 2.595 12,353,267
Sep 29 2022 2.56 -0.25 -8.9% 2.75 2.75 2.51 20,251,245
Sep 28 2022 2.81 0.09 3.31% 2.68 2.83 2.66 15,894,827
Sep 27 2022 2.72 -0.09 -3.2% 2.88 2.96 2.62 23,415,925
Sep 26 2022 2.81 0.06 2.18% 2.75 2.89 2.74 18,258,420
Sep 23 2022 2.75 0.05 1.85% 2.638 2.79 2.56 19,819,414
Sep 22 2022 2.70 -0.14 -4.93% 2.82 2.84 2.68 17,260,904
Sep 21 2022 2.84 -0.11 -3.73% 2.95 2.97 2.76 14,793,058
Sep 20 2022 2.95 -0.19 -6.05% 3.11 3.14 2.94 14,151,692
Sep 19 2022 3.14 0.16 5.37% 2.95 3.145 2.92 17,387,622
Sep 16 2022 2.98 0.03 1.02% 2.91 3.09 2.88 42,447,335
Sep 15 2022 2.95 -0.10 -3.28% 3.00 3.15 2.94 21,172,337
Sep 14 2022 3.05 -0.04 -1.29% 3.11 3.125 2.92 33,205,373
Sep 13 2022 3.09 -0.29 -8.58% 3.25 3.28 3.02 34,325,470
Sep 12 2022 3.38 0.23 7.3% 3.15 3.47 3.15 26,602,206
Sep 09 2022 3.15 0.06 1.94% 3.13 3.20 3.08 17,692,065
Sep 08 2022 3.09 0.03 0.98% 2.96 3.30 2.96 31,790,543
Sep 07 2022 3.06 0.16 5.52% 2.88 3.08 2.85 19,710,826
Sep 06 2022 2.90 -0.06 -2.03% 2.91 3.07 2.87 15,188,286
Sep 02 2022 2.96 0.09 3.14% 2.89 2.99 2.805 22,490,317
See More Historical Prices »


Your Recent History
NASDAQ
GRAB
Grab
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now