Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grab Holdings Ltd | GRAB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -1.51% | 3.26 | 08:24:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.31 |
GRAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.33 | 3.405 | 3.27 | 3.34 | 24,955,548 | -0.07 | -2.10% |
| 1 Month | 3.18 | 3.405 | 3.11 | 3.24 | 22,396,648 | 0.08 | 2.52% |
| 3 Months | 3.07 | 3.60 | 3.02 | 3.23 | 24,808,371 | 0.19 | 6.19% |
| 6 Months | 3.40 | 3.60 | 2.90 | 3.21 | 21,919,568 | -0.14 | -4.12% |
| 1 Year | 2.97 | 3.92 | 2.67 | 3.28 | 20,034,043 | 0.29 | 9.76% |
| 3 Years | 13.055 | 13.2709 | 2.19 | 3.54 | 20,685,265 | -9.80 | -75.03% |
| 5 Years | 13.055 | 13.2709 | 2.19 | 3.54 | 20,685,265 | -9.80 | -75.03% |
GRAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 3.31 | -0.02 | -0.60% | 3.32 | 3.35 | 3.29 | 26,264,259 |
| Apr 12 2024 | 3.33 | -0.06 | -1.77% | 3.36 | 3.40 | 3.30 | 22,255,854 |
| Apr 11 2024 | 3.39 | 0.06 | 1.80% | 3.30 | 3.405 | 3.29 | 42,445,696 |
| Apr 10 2024 | 3.33 | 0.04 | 1.22% | 3.28 | 3.33 | 3.26 | 19,760,524 |
| Apr 09 2024 | 3.29 | -0.01 | -0.30% | 3.33 | 3.35 | 3.27 | 14,560,386 |
| Apr 08 2024 | 3.30 | 0.06 | 1.85% | 3.23 | 3.31 | 3.22 | 28,247,989 |
| Apr 05 2024 | 3.24 | 0.08 | 2.53% | 3.13 | 3.25 | 3.11 | 29,868,160 |
| Apr 04 2024 | 3.16 | -0.07 | -2.17% | 3.25 | 3.28 | 3.15 | 19,484,456 |
| Apr 03 2024 | 3.23 | 0.02 | 0.62% | 3.20 | 3.25 | 3.20 | 16,412,959 |
| Apr 02 2024 | 3.21 | 0.02 | 0.63% | 3.23 | 3.24 | 3.18 | 28,567,168 |
| Apr 01 2024 | 3.19 | 0.05 | 1.59% | 3.13 | 3.20 | 3.12 | 21,060,830 |
| Mar 28 2024 | 3.14 | -0.06 | -1.88% | 3.18 | 3.205 | 3.12 | 24,600,959 |
| Mar 27 2024 | 3.20 | 0.04 | 1.27% | 3.15 | 3.20 | 3.13 | 20,692,909 |
| Mar 26 2024 | 3.16 | 0.02 | 0.64% | 3.19 | 3.20 | 3.15 | 13,623,343 |
| Mar 25 2024 | 3.14 | -0.01 | -0.32% | 3.185 | 3.185 | 3.12 | 10,200,149 |
| Mar 22 2024 | 3.15 | -0.10 | -3.08% | 3.20 | 3.22 | 3.13 | 21,443,589 |
| Mar 21 2024 | 3.25 | 0.05 | 1.56% | 3.22 | 3.27 | 3.21 | 21,828,019 |
| Mar 20 2024 | 3.20 | 0.02 | 0.63% | 3.18 | 3.21 | 3.15 | 27,857,133 |
| Mar 19 2024 | 3.18 | 0.01 | 0.32% | 3.18 | 3.21 | 3.1301 | 19,610,578 |
| Mar 18 2024 | 3.17 | 0.00 | 0.00% | 3.21 | 3.22 | 3.15 | 16,098,324 |
