Grab Holdings Ltd (GRAB)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.30 | 4.30 | 3.91 | 3.80 | 0.00 | 0.00 % | 1 | 0 | 12/24/2024 |
1.50 | 3.40 | 3.80 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.60 | 3.30 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.80 | 2.85 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.85 | 2.15 | 1.86 | 2.00 | 0.00 | 0.00 % | 0 | 1 | - |
3.50 | 0.85 | 1.50 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.45 | 1.00 | 1.05 | 0.725 | 0.20 | 23.53 % | 8 | 33 | 12/24/2024 |
4.50 | 0.40 | 0.50 | 0.40 | 0.45 | 0.03 | 8.11 % | 51 | 81 | 12/24/2024 |
5.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 97 | 780 | 12/24/2024 |
5.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 742 | - |
6.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 2 | 23,148 | 12/24/2024 |
6.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 90 | - |
7.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 5,112 | - |
7.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 24 | - |
9.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 103 | - |
4.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6 | - |
5.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 7 | 1,115 | 12/24/2024 |
5.50 | 0.50 | 0.65 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 13 | - |
6.00 | 1.00 | 1.50 | 0.91 | 1.25 | 0.00 | 0.00 % | 0 | 7 | - |
6.50 | 1.30 | 5.00 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.90 | 5.00 | 2.10 | 3.45 | 0.00 | 0.00 % | 0 | 13 | - |
7.50 | 2.45 | 5.00 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.50 | 3.50 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 3.40 | 4.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.90 | 4.50 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 4.40 | 7.00 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.