News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 63.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 67.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 44.20 | 47.70 | 48.60 | 0.00 % | 0 | 3 |
| 260.00 | 34.40 | 38.00 | 43.79 | 0.00 % | 0 | 7 |
| 270.00 | 25.50 | 28.90 | 30.80 | 0.00 % | 0 | 14 |
| 280.00 | 16.90 | 20.00 | 28.63 | 0.00 % | 0 | 29 |
| 290.00 | 10.10 | 12.20 | 11.30 | -10.67 % | 21 | 105 |
| 300.00 | 5.10 | 6.90 | 7.10 | 0.00 % | 0 | 53 |
| 310.00 | 2.20 | 3.80 | 2.95 | -10.61 % | 1 | 76 |
| 320.00 | 0.85 | 1.95 | 1.50 | 0.00 % | 0 | 92 |
| 330.00 | 0.20 | 2.15 | 1.03 | 0.00 % | 0 | 10 |
| 340.00 | 0.05 | 0.85 | 0.70 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.10 | 0.55 | 0.71 | 0.00 % | 0 | 6 |
| 260.00 | 0.35 | 0.95 | 0.35 | 0.00 % | 0 | 49 |
| 270.00 | 0.85 | 1.70 | 1.25 | 0.00 % | 0 | 31 |
| 280.00 | 1.80 | 3.30 | 2.47 | 0.00 % | 0 | 33 |
| 290.00 | 4.30 | 6.10 | 5.07 | 0.00 % | 0 | 58 |
| 300.00 | 9.20 | 11.50 | 9.68 | 0.00 % | 0 | 75 |
| 310.00 | 15.40 | 18.70 | 15.85 | 0.00 % | 0 | 67 |
| 320.00 | 24.20 | 27.80 | 15.70 | 0.00 % | 0 | 7 |
| 330.00 | 33.70 | 37.20 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 42.90 | 47.30 | 35.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
