News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.57 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 51.80 | 55.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 41.80 | 45.50 | 48.60 | 0.00 % | 0 | 3 |
| 260.00 | 32.80 | 36.10 | 43.79 | 0.00 % | 0 | 7 |
| 270.00 | 23.80 | 26.80 | 30.80 | 0.00 % | 0 | 14 |
| 280.00 | 15.20 | 17.60 | 28.63 | 0.00 % | 0 | 29 |
| 290.00 | 8.90 | 10.60 | 11.30 | -10.67 % | 21 | 105 |
| 300.00 | 4.60 | 5.80 | 7.10 | 0.00 % | 0 | 53 |
| 310.00 | 2.20 | 2.85 | 2.95 | -10.61 % | 1 | 76 |
| 320.00 | 0.85 | 1.45 | 1.50 | 0.00 % | 0 | 92 |
| 330.00 | 0.20 | 2.15 | 1.03 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.05 | 1.15 | 0.58 | 0.00 % | 0 | 7 |
| 250.00 | 0.10 | 0.55 | 0.71 | 0.00 % | 0 | 6 |
| 260.00 | 0.35 | 0.95 | 0.35 | 0.00 % | 0 | 49 |
| 270.00 | 0.85 | 1.70 | 1.25 | 0.00 % | 0 | 31 |
| 280.00 | 2.55 | 3.30 | 2.47 | 0.00 % | 0 | 33 |
| 290.00 | 5.50 | 7.20 | 5.07 | 0.00 % | 0 | 58 |
| 300.00 | 10.50 | 12.00 | 9.68 | 0.00 % | 0 | 75 |
| 310.00 | 17.20 | 20.10 | 15.85 | 0.00 % | 0 | 67 |
| 320.00 | 26.70 | 29.40 | 15.70 | 0.00 % | 0 | 7 |
| 330.00 | 35.70 | 39.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
