News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 8.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.40 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 11.20 | 10.23 | 3.33 % | 5 | 0 |
| 5.00 | 7.50 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 5.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.80 | 2.90 | 2.80 | -4.44 % | 5 | 907 |
| 12.50 | 0.60 | 0.70 | 0.65 | -13.33 % | 306 | 1,337 |
| 15.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 131 | 7,950 |
| 17.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 158 | 4,874 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 20 | 2,766 |
| 22.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 19 |
| 10.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 4 | 865 |
| 12.50 | 0.30 | 0.40 | 0.40 | 33.33 % | 1,257 | 13,610 |
| 15.00 | 2.20 | 2.50 | 2.30 | 6.98 % | 272 | 1,065 |
| 17.50 | 4.60 | 4.90 | 4.57 | 0.00 % | 0 | 41 |
| 20.00 | 7.00 | 7.70 | 5.60 | 0.00 % | 0 | 17 |
| 22.50 | 8.90 | 10.40 | 9.90 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
