![Krispy Kreme Inc](/common/images/company/N_DNUT.png)
Krispy Kreme Inc (DNUT)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.00 | 9.50 | 7.68 | 8.75 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 5.50 | 7.00 | 5.60 | 6.25 | 0.00 | 0.00 % | 0 | 6 | - |
7.50 | 3.20 | 3.40 | 3.27 | 3.30 | -0.38 | -10.41 % | 2 | 187 | 11:34:44 |
10.00 | 0.90 | 1.10 | 1.05 | 1.00 | -0.32 | -23.36 % | 24 | 886 | 11:19:03 |
12.50 | 0.15 | 0.20 | 0.15 | 0.175 | -0.08 | -34.78 % | 186 | 6,781 | 11:37:11 |
15.00 | 0.05 | 0.05 | 0.08 | 0.05 | 0.01 | 14.29 % | 219 | 9,144 | 11:17:15 |
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,296 | - |
20.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,385 | - |
22.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 352 | - |
25.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 26 | - |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 59 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.11 | 0.10 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 31 | - |
10.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.07 | 38.89 % | 88 | 568 | 11:28:53 |
12.50 | 1.80 | 1.90 | 1.59 | 1.85 | 0.09 | 6.00 % | 1 | 2,214 | 09:32:38 |
15.00 | 4.20 | 4.40 | 3.90 | 4.30 | 0.00 | 0.00 % | 0 | 656 | - |
17.50 | 6.60 | 6.90 | 4.97 | 6.75 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 9.00 | 9.60 | 6.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 11.50 | 12.10 | 7.60 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 14.10 | 14.60 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 19.00 | 19.50 | 17.94 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.