Krispy Kreme DNUT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	9.90	11.30	11.00	10.60	0.00	0.00 %	0	1	-
5.00	7.40	8.90	0.00	8.15	0.00	0.00 %	0	0	-
7.50	5.30	6.30	0.00	5.80	0.00	0.00 %	0	0	-
10.00	3.00	3.20	2.90	3.10	-0.35	-10.77 %	354	182	10:29:57
12.50	0.85	0.90	0.89	0.875	-0.13	-12.75 %	18	428	13:17:19
15.00	0.10	0.15	0.15	0.125	0.00	0.00 %	183	7,063	13:35:16
17.50	0.05	0.10	0.10	0.075	0.00	0.00 %	1	4,074	11:02:58
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,751	-
22.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	167	-
25.00	0.05	0.05	0.05	0.05	0.00	0.00 %	2	90	11:06:08
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	241	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	15	-
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	831	-
12.50	0.30	0.35	0.30	0.325	0.03	11.11 %	529	10,185	13:08:00
15.00	2.05	2.15	2.10	2.10	0.10	5.00 %	46	1,133	12:07:37
17.50	4.40	4.70	4.50	4.55	0.10	2.27 %	38	86	12:07:37
20.00	6.90	7.30	5.60	7.10	0.00	0.00 %	0	17	-
22.50	8.70	10.10	7.80	9.40	0.00	0.00 %	0	4	-
25.00	11.90	12.10	0.00	12.00	0.00	0.00 %	0	0	-
30.00	16.80	17.20	0.00	17.00	0.00	0.00 %	0	0	-

DNUT Krispy Kreme Inc