ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,180.74
      1.03%
      US Tech 100
      17,596.40
      -0.08%
      Dow Jones
      38,852.27
      0.46%
      Brent Oil
      83.48
      0.01%
      Bitcoin
      64,345.55
      1.87%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Krispy Kreme Inc (DNUT)

      7. Krispy Kreme Inc (DNUT) Options

      DNUT Krispy Kreme Inc

      12.88
      0.00 (0.00%)
      Pre Market
      Last Updated: 04:00:00
      Delayed by 15 minutes

      DNUT May 17 2024 7.5 Call

      View Full DNUT Chain
      0.00 0.00 (0.00%)
      Bid 5.10 Volume 0 Exp. Date May 17 2024
      Ask 6.50 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      DNUT Option Chain - May 17 2024

      DNUT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.5010.1011.709.900.00 %00
      5.007.609.200.000.00 %00
      7.505.106.500.000.00 %00
      10.002.704.202.938.52 %21928
      12.500.650.850.7536.36 %2271,290
      15.000.100.150.1550.00 %3227,714
      17.500.050.100.050.00 %1684,961
      20.000.050.050.050.00 %02,766
      22.500.050.200.050.00 %0167

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.350.000.00 %00
      5.000.000.750.000.00 %00
      7.500.050.050.050.00 %019
      10.000.050.050.050.00 %2863
      12.500.250.350.30-25.00 %12513,641
      15.001.902.252.15-4.44 %701,065
      17.504.604.804.571.56 %401
      20.007.007.605.600.00 %017
      22.507.9010.409.900.00 %04

      DNUT Latest iHub Posts

      Invest-in-America
      DNUT: Whelp, that MONSTER contract with the ENTIRE
      Wed Mar 27, 2024 3:57 PM
      MB_II
      Mickey Ds nut 👌
      Tue Mar 26, 2024 8:19 PM
      weedtrader420
      I could see them popping back up to
      Wed Nov 29, 2023 10:09 AM
      TRUSTUNITS1000000
      Great taste a while back
      Wed Nov 29, 2023 10:04 AM
      weedtrader420
      LOL I think everyone went on a diet😁👎 lol
      Wed Nov 29, 2023 10:01 AM
      TRUSTUNITS1000000
      Wowwwwwwwww
      Wed Nov 29, 2023 9:59 AM
      weedtrader420
      McDonald’s selling Krispy Kreme doughnuts WOO WOO
      Mon Jun 26, 2023 7:53 AM
      TRUSTUNITS1000000
      Like the trading symbol
      Tue Dec 27, 2022 1:12 AM
      More DNUT Messages

      DNUT Latest News

      KRISPY KREME® Celebrates Mother’s Day All Week Long with New ‘Minis for Mom’ Collection Business Wire - May 06 2024 06:00
      More DNUT News

      Your Recent History

      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      MVNT
      Movement Industries (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      SFLM
      SFLMaven (PK)
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      NASDAQ
      MULN
      Mullen Automotive
      USOTC
      INND
      Innerscope Hearing Techn... (PK)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      AHRO
      Authentic (CE)
      USOTC
      ALYI
      Alternet Systems (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      ILST
      International Star (PK)
      USOTC
      MGON
      Megola (PK)
      USOTC
      ENZC
      Enzolytics (PK)
      Delayed Upgrade Clock