ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,182.51
      0.03%
      US Tech 100
      17,605.20
      -0.03%
      Dow Jones
      38,856.23
      0.01%
      Brent Oil
      83.135
      -0.41%
      Bitcoin
      62,877.67
      -0.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Krispy Kreme Inc (DNUT)

      7. Krispy Kreme Inc (DNUT) Options

      DNUT Krispy Kreme Inc

      12.76
      -0.12 (-0.93%)
      Last Updated: 14:25:44
      Delayed by 15 minutes

      DNUT May 17 2024 10 Call

      View Full DNUT Chain
      2.93 0.00 (0.00%)
      Bid 2.55 Volume 0 Exp. Date May 17 2024
      Ask 2.80 Open Interest 907 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 2.93 Last Trade - -

      DNUT Option Chain - May 17 2024

      DNUT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.5010.0011.3010.233.33 %50
      5.007.508.900.000.00 %00
      7.505.006.500.000.00 %00
      10.002.552.802.930.00 %0907
      12.500.600.650.60-20.00 %2781,337
      15.000.100.150.12-20.00 %1297,950
      17.500.050.050.050.00 %1084,874
      20.000.050.050.050.00 %202,766
      22.500.050.200.050.00 %0167

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.750.000.00 %00
      7.500.050.050.03-40.00 %219
      10.000.050.050.03-40.00 %4865
      12.500.300.400.3826.67 %1,18813,610
      15.002.252.452.306.98 %2721,065
      17.504.604.904.570.00 %041
      20.007.007.705.600.00 %017
      22.508.9010.409.900.00 %04

      DNUT Latest iHub Posts

      Invest-in-America
      DNUT: Whelp, that MONSTER contract with the ENTIRE
      Wed Mar 27, 2024 3:57 PM
      MB_II
      Mickey Ds nut 👌
      Tue Mar 26, 2024 8:19 PM
      weedtrader420
      I could see them popping back up to
      Wed Nov 29, 2023 10:09 AM
      TRUSTUNITS1000000
      Great taste a while back
      Wed Nov 29, 2023 10:04 AM
      weedtrader420
      LOL I think everyone went on a diet😁👎 lol
      Wed Nov 29, 2023 10:01 AM
      TRUSTUNITS1000000
      Wowwwwwwwww
      Wed Nov 29, 2023 9:59 AM
      weedtrader420
      McDonald’s selling Krispy Kreme doughnuts WOO WOO
      Mon Jun 26, 2023 7:53 AM
      TRUSTUNITS1000000
      Like the trading symbol
      Tue Dec 27, 2022 1:12 AM
      More DNUT Messages

      DNUT Latest News

      KRISPY KREME® Celebrates Mother’s Day All Week Long with New ‘Minis for Mom’ Collection Business Wire - May 06 2024 06:00
      More DNUT News

      Your Recent History

      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      AHRO
      Authentic (CE)
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      MVNT
      Movement Industries (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      XALL
      Xalles (PK)
      NASDAQ
      SEV
      Sono Group NV
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      BLEG
      Branded Legacy (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      HHSE
      Hannover House (PK)
      Delayed Upgrade Clock