ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Krispy Kreme Inc

Krispy Kreme Inc (DNUT)

12.20
-0.20
(-1.61%)
Closed September 19 4:00PM
12.1811
-0.0189
(-0.15%)
After Hours: 6:46PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.63115.4640692640711.5512.53511.145131360411.83914073CS
41.391112.892493049110.7912.53510.64121723911.38226433CS
121.181110.73727272731112.5359.18173359610.67699143CS
260.36113.0549915397611.8217.849.18273804112.98805012CS
52-0.9489-7.2269611576513.1317.849.18183129813.02004798CS
156-2.6189-17.695270270314.819.559.18129390013.59904893CS
260-4.1189-25.269325153416.3219.18136808614.07817545CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172669890012.2-0.2-1.6112.2912.4912.081080367
172661250012.40.211.7212.2912.53512.251350824
172652610012.190.443.7411.7712.3111.7351479606
172626690011.750.232.0011.6411.9311.571249242
172618050011.520.272.4011.2911.5311.1551113298
172609410011.25-0.33-2.8511.5511.5511.1451375051
172600770011.580.110.9611.4511.6511.381032762
172592130011.47-0.06-0.5211.5311.6611.341061797
172566210011.530.010.0911.4511.6311.321090167
172557570011.52-0.04-0.3511.6511.6511.341178569
172548930011.560.221.9411.311.6311.1431287124
172540290011.340.070.6211.1511.50511.11481344
172505730011.270.211.9011.1211.3111.0051565470
172497090011.060.21.8410.9511.12510.86011523063
172488450010.86-0.11-1.0010.8610.97510.671205498
172479810010.97-0.11-0.991111.01510.761060220
172471170011.080.393.6510.7611.17510.741356627
172445250010.69-0.04-0.3710.8310.910.64895392
172436610010.73-0.16-1.4710.8810.8810.68799239
172427970010.890.131.2110.7911.03510.75011022245
172419330010.76-0.3-2.7111.0611.0610.761136405
172410690011.06-0.03-0.2711.111.2410.9951770905
172384770011.090.161.4610.8711.11510.821355507
172376130010.930.615.9110.4411.110.441786952
172367490010.320.090.8810.310.4210.051561390
172358850010.23-0.02-0.2010.3310.615510.1151989154
172350210010.25-0.33-3.1210.5510.65510.211721403
172324290010.580.141.3410.2210.5910.0851988058
172315650010.441.2413.489.5710.779.46013806253
17230701009.2-0.42-4.379.649.779.183005231
17229837009.6199999-0.08-0.829.749.99.581515868
17228973009.7-0.4-3.969.519.9259.512047464
172263810010.1-0.33-3.1610.1910.249.92233449
172255170010.43-0.2-1.8810.7510.810.331517285
172246530010.63-0.13-1.2110.7910.8910.581327982
172237890010.760.181.7010.5410.78510.321880467
172229250010.58-0.29-2.6710.7510.7810.3851928642
172203330010.870.030.2810.9811.0510.761420354
172194690010.840.282.6510.5510.9210.511729474
172186050010.56-0.41-3.7410.8210.8210.5051758799
172177410010.970.262.4311.2511.310.752129894
172168770010.71-0.48-4.2911.2311.2610.642096378
172142850011.19-0.07-0.6211.2611.3711.1051133511
172134210011.26-0.21-1.8311.3511.4811.221265304
172125570011.470.433.8910.9611.5710.932368333
172116930011.040.383.5610.7511.0810.711509288
172108290010.66-0.27-2.4710.9811.1710.6452529411
172082370010.930.676.5310.31510.9610.3154530204
172073730010.260.495.029.8510.289.852220294
17206509009.770.030.319.89.86999999.70121707674
17205645009.74-0.3-2.9910.0510.19.731914407
172047810010.04-0.18-1.7610.2310.310.0051448950
172021890010.220.121.1910.0510.249.9851728220
172004064010.10.33.069.9410.179.851081073
17199597009.8-0.41-4.0210.20510.2059.763617820
171987330010.21-0.41-3.8610.7410.7510.0553094684
171961410010.6200.0010.6210.6210.620
171952770010.62-0.27-2.4810.9110.9110.611874848
171944130010.89-0.22-1.981111.1510.861956072
171935490011.11-0.02-0.1811.1511.1510.891626176
171926850011.13-0.14-1.2411.2211.2611.021727817
171900930011.27-0.07-0.6211.3211.3711.071766441
171892290011.34-0.23-1.9911.5211.5611.211831131

Your Recent History

Delayed Upgrade Clock