Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Krispy Kreme Inc | DNUT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.55% | 12.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.71 | 12.57 | 12.97 | 12.71 | 12.82 |
DNUT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.63 | 12.97 | 12.42 | 12.72 | 1,984,948 | 0.12 | 0.95% |
| 1 Month | 14.28 | 15.30 | 12.42 | 13.55 | 2,075,411 | -1.53 | -10.71% |
| 3 Months | 13.13 | 17.84 | 11.525 | 14.89 | 3,146,818 | -0.38 | -2.89% |
| 6 Months | 13.46 | 17.84 | 11.52 | 14.57 | 1,941,514 | -0.71 | -5.27% |
| 1 Year | 15.03 | 17.84 | 11.52 | 14.34 | 1,470,265 | -2.28 | -15.17% |
| 3 Years | 16.30 | 21.00 | 10.21 | 14.68 | 1,286,106 | -3.55 | -21.78% |
| 5 Years | 16.30 | 21.00 | 10.21 | 14.68 | 1,286,106 | -3.55 | -21.78% |
DNUT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 12.71 | -0.11 | -0.86% | 12.71 | 12.97 | 12.57 | 4,334,529 |
| May 07 2024 | 12.82 | -0.06 | -0.47% | 12.88 | 12.89 | 12.655 | 3,105,379 |
| May 06 2024 | 12.88 | 0.22 | 1.74% | 12.87 | 12.965 | 12.67 | 1,892,234 |
| May 03 2024 | 12.66 | 0.01 | 0.08% | 12.87 | 12.91 | 12.51 | 1,686,938 |
| May 02 2024 | 12.65 | 0.16 | 1.28% | 12.55 | 12.775 | 12.43 | 1,537,022 |
| May 01 2024 | 12.49 | -0.16 | -1.26% | 12.63 | 12.66 | 12.42 | 1,703,166 |
| Apr 30 2024 | 12.65 | -0.36 | -2.77% | 12.88 | 12.90 | 12.64 | 1,537,961 |
| Apr 29 2024 | 13.01 | 0.02 | 0.15% | 13.06 | 13.11 | 12.925 | 1,224,348 |
| Apr 26 2024 | 12.99 | -0.11 | -0.84% | 13.05 | 13.05 | 12.81 | 1,665,694 |
| Apr 25 2024 | 13.10 | 0.08 | 0.61% | 12.9073 | 13.25 | 12.84 | 2,287,153 |
| Apr 24 2024 | 13.02 | -0.15 | -1.14% | 13.20 | 13.20 | 12.845 | 2,443,167 |
| Apr 23 2024 | 13.17 | -0.23 | -1.72% | 13.40 | 13.545 | 13.13 | 2,232,717 |
| Apr 22 2024 | 13.40 | -0.24 | -1.76% | 13.59 | 13.68 | 13.29 | 2,138,373 |
| Apr 19 2024 | 13.64 | -0.04 | -0.29% | 13.55 | 13.6899 | 13.41 | 1,703,907 |
| Apr 18 2024 | 13.68 | -0.09 | -0.65% | 13.70 | 13.83 | 13.53 | 1,462,724 |
| Apr 17 2024 | 13.77 | -0.29 | -2.06% | 14.10 | 14.10 | 13.715 | 2,042,459 |
| Apr 16 2024 | 14.06 | -0.25 | -1.75% | 14.045 | 14.23 | 13.77 | 2,259,703 |
| Apr 15 2024 | 14.31 | -0.49 | -3.31% | 14.71 | 14.8517 | 14.25 | 2,390,524 |
| Apr 12 2024 | 14.80 | -0.19 | -1.27% | 14.98 | 15.30 | 14.63 | 2,356,082 |
| Apr 11 2024 | 14.99 | 0.06 | 0.40% | 14.84 | 15.11 | 14.76 | 2,002,118 |
| Apr 10 2024 | 14.93 | 0.51 | 3.54% | 14.36 | 15.0099 | 14.25 | 3,500,916 |
| Apr 09 2024 | 14.42 | 0.10 | 0.70% | 14.37 | 14.605 | 14.275 | 4,655,381 |
