ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.96
      0.46%
      Bitcoin
      95,751.54
      -0.77%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. CaptiVision Inc (CAPT)

      7. CaptiVision Inc (CAPT) Options

      CAPT CaptiVision Inc

      0.522
      -0.0381 (-6.80%)
      Feb 07 2025 - Closed
      Delayed by 15 minutes

      CAPT Apr 17 2025 1 Call

      View Full CAPT Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date Apr 17 2025
      Ask 0.05 Open Interest 95 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      CAPT Option Chain - Apr 17 2025

      CAPT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.050.100.06-40.00 %461,099
      2.000.060.050.05-16.67 %10805
      3.000.100.100.100.00 %021
      4.000.100.100.100.00 %08

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.650.700.711.43 %4141,015
      2.001.201.701.704.29 %131
      3.002.252.252.250.00 %01
      4.000.000.000.000.00 %00

      CAPT Latest iHub Posts

      glenn1919
      CAPT...................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&am
      Thu Feb 6, 2025 6:54 AM
      Stockexpertpro
      CAPT Wow STI Regains compliance with Nasdaq
      Tue Feb 4, 2025 10:26 AM
      tw0122
      .78 +77%
      Tue Feb 4, 2025 9:47 AM
      glenn1919
      CAPT...................................https://stockcharts.com/h-sc/ui?s=CAPT&am
      Wed Nov 27, 2024 10:20 AM
      glenn1919
      CAPT............................................https://stockcharts.com/h-sc/ui?
      Sat Sep 7, 2024 8:14 AM
      glenn1919
      CAPT....................................https://stockcharts.com/h-sc/ui?s=CAPT&p
      Mon Aug 26, 2024 2:54 PM
      glenn1919
      CAPT.................................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&
      Fri Jul 5, 2024 8:22 PM
      More CAPT Messages

      Your Recent History

      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      NBRI
      North Bay Resources (PK)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      NASDAQ
      TSLA
      Tesla
      USOTC
      RDAR
      Raadr (PK)
      NASDAQ
      AMRN
      Amarin
      USOTC
      RNVA
      Rennova Health (CE)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      RDGL
      Vivos (QB)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      BIEL
      Bioelectronics (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads