ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.955
      0.45%
      Bitcoin
      95,678.58
      -0.84%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. CaptiVision Inc (CAPT)

      7. CaptiVision Inc (CAPT) Options

      CAPT CaptiVision Inc

      0.522
      -0.0381 (-6.80%)
      Feb 07 2025 - Closed
      Delayed by 15 minutes

      CAPT Apr 17 2025 2 Put

      View Full CAPT Chain
      1.70 0.07 (4.29%)
      Bid 1.20 Volume 1 Exp. Date Apr 17 2025
      Ask 1.70 Open Interest 31 Day's Range 1.70 - 1.70
      Open 1.70 Prev Close 1.63 Last Trade 2/07/2025 11:38

      CAPT Option Chain - Apr 17 2025

      CAPT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.050.100.06-40.00 %461,099
      2.000.050.050.050.00 %049
      3.000.100.100.100.00 %021
      4.000.100.100.100.00 %08

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.000.000.00 %00
      2.001.201.701.704.29 %131
      3.002.252.702.755.77 %3310
      4.000.000.000.000.00 %00

      CAPT Latest iHub Posts

      glenn1919
      CAPT...................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&am
      Thu Feb 6, 2025 6:54 AM
      Stockexpertpro
      CAPT Wow STI Regains compliance with Nasdaq
      Tue Feb 4, 2025 10:26 AM
      tw0122
      .78 +77%
      Tue Feb 4, 2025 9:47 AM
      glenn1919
      CAPT...................................https://stockcharts.com/h-sc/ui?s=CAPT&am
      Wed Nov 27, 2024 10:20 AM
      glenn1919
      CAPT............................................https://stockcharts.com/h-sc/ui?
      Sat Sep 7, 2024 8:14 AM
      glenn1919
      CAPT....................................https://stockcharts.com/h-sc/ui?s=CAPT&p
      Mon Aug 26, 2024 2:54 PM
      glenn1919
      CAPT.................................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&
      Fri Jul 5, 2024 8:22 PM
      More CAPT Messages

      Your Recent History

      BIT
      NSCIT2716883
      Bulgaria
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads