News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -7.24637681159 | 2.07 | 2.34 | 1.92 | 71474 | 2.04442702 | CS |
| 4 | -0.28 | -12.7272727273 | 2.2 | 2.6 | 1.92 | 92996 | 2.22074976 | CS |
| 12 | -0.45 | -18.9873417722 | 2.37 | 2.6 | 1.57 | 134641 | 2.11421469 | CS |
| 26 | -3.77 | -66.2565905097 | 5.69 | 5.967 | 1.57 | 141529 | 2.86697749 | CS |
| 52 | 0.32 | 20 | 1.6 | 7.919 | 1.15 | 379301 | 3.44266856 | CS |
| 156 | 0.32 | 20 | 1.6 | 7.919 | 1.15 | 379301 | 3.44266856 | CS |
| 260 | 0.32 | 20 | 1.6 | 7.919 | 1.15 | 379301 | 3.44266856 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728426900 | 1.99 | -0.06 | -2.93 | 2.05 | 2.0507 | 1.99 | 30614 |
| 1728340500 | 2.05 | -0.01 | -0.49 | 2.14 | 2.14 | 2.0299999 | 64349 |
| 1728081300 | 2.06 | 0.02 | 0.98 | 2.1 | 2.34 | 1.995 | 156792 |
| 1727994900 | 2.04 | 0.02 | 0.99 | 2.02 | 2.07 | 1.92 | 72289 |
| 1727908500 | 2.02 | 0.01 | 0.50 | 2.07 | 2.09 | 1.98 | 33327 |
| 1727822100 | 2.0099999 | 0.04 | 2.29 | 1.98 | 2.1 | 1.97 | 89301 |
| 1727735700 | 1.965 | -0.08 | -4.10 | 2.06 | 2.07 | 1.9399 | 90819 |
| 1727476500 | 2.049 | 0.02 | 1.19 | 2.02 | 2.14 | 2.02 | 105551 |
| 1727390100 | 2.025 | -0.32 | -13.46 | 2.32 | 2.3525 | 2.02 | 252876 |
| 1727303700 | 2.34 | -0.07 | -2.90 | 2.47 | 2.47 | 2.32 | 49809 |
| 1727217300 | 2.41 | -0.09 | -3.60 | 2.47 | 2.5007 | 2.41 | 72492 |
| 1727130900 | 2.5 | -0.01 | -0.40 | 2.6 | 2.6 | 2.47 | 100920 |
| 1726871700 | 2.5099999 | 0.19 | 8.19 | 2.31 | 2.55 | 2.31 | 166679 |
| 1726785300 | 2.32 | 0.04 | 1.75 | 2.29 | 2.44 | 2.25 | 113576 |
| 1726698900 | 2.2799999 | -0.06 | -2.56 | 2.35 | 2.37 | 2.27 | 60430 |
| 1726612500 | 2.34 | 0 | 0.00 | 2.35 | 2.4 | 2.32 | 45976 |
| 1726526100 | 2.34 | -0.05 | -2.09 | 2.35 | 2.41 | 2.33 | 40132 |
| 1726266900 | 2.39 | -0.05 | -2.05 | 2.49 | 2.49 | 2.37 | 92327 |
| 1726180500 | 2.44 | 0.14 | 6.09 | 2.27 | 2.47 | 2.27 | 130867 |
| 1726094100 | 2.3 | 0.15 | 6.98 | 2.2 | 2.3849999 | 2.15 | 90794 |
| 1726007700 | 2.15 | 0.02 | 0.94 | 2.15 | 2.24 | 2.12 | 141122 |
| 1725921300 | 2.13 | -0.21 | -8.97 | 2.5 | 2.6 | 2.13 | 361464 |
| 1725662100 | 2.34 | 0.18 | 8.33 | 2.18 | 2.55 | 2.15 | 402905 |
| 1725575700 | 2.16 | 0.11 | 5.37 | 2.06 | 2.22 | 1.98 | 163991 |
| 1725489300 | 2.05 | 0.09 | 4.59 | 1.92 | 2.16 | 1.92 | 108639 |
| 1725402900 | 1.96 | 0.03 | 1.55 | 2.0299999 | 2.08 | 1.925 | 112625 |
| 1725057300 | 1.93 | 0.03 | 1.58 | 1.89 | 1.95 | 1.89 | 23885 |
| 1724970900 | 1.9 | 0 | 0.00 | 1.91 | 2.0099999 | 1.88 | 34670 |
| 1724884500 | 1.9 | -0.05 | -2.56 | 1.98 | 2.02 | 1.88 | 61073 |
| 1724798100 | 1.95 | -0.14 | -6.70 | 2.07 | 2.18 | 1.94 | 88085 |
| 1724711700 | 2.09 | 0.31 | 17.42 | 1.8 | 2.2245 | 1.8 | 250709 |
| 1724452500 | 1.78 | 0.05 | 2.89 | 1.78 | 1.79 | 1.73 | 63810 |
| 1724366100 | 1.73 | 0.08 | 4.85 | 1.6299999 | 1.79 | 1.6299999 | 49519 |
| 1724279700 | 1.65 | -0.16 | -8.84 | 1.84 | 1.84 | 1.6 | 203850 |
| 1724193300 | 1.81 | -0.04 | -2.16 | 1.85 | 1.86 | 1.8 | 101847 |
| 1724106900 | 1.85 | 0.02 | 1.09 | 1.83 | 1.88 | 1.81 | 78183 |
| 1723847700 | 1.83 | -0.04 | -2.14 | 1.83 | 1.89 | 1.82 | 83082 |
| 1723761300 | 1.87 | 0.04 | 2.19 | 1.85 | 1.895 | 1.84 | 79524 |
| 1723674900 | 1.83 | -0.07 | -3.68 | 1.88 | 1.93 | 1.82 | 81995 |
| 1723588500 | 1.9 | -0.08 | -4.04 | 1.99 | 2.0299999 | 1.87 | 94619 |
| 1723502100 | 1.98 | 0.01 | 0.51 | 1.98 | 2.06 | 1.98 | 65970 |
| 1723242900 | 1.97 | -0.03 | -1.50 | 2.1 | 2.14 | 1.94 | 115238 |
| 1723156500 | 2 | 0.01 | 0.50 | 2 | 2.15 | 1.92 | 137945 |
| 1723070100 | 1.99 | 0.05 | 2.58 | 2.02 | 2.2984 | 1.91 | 222171 |
| 1722983700 | 1.94 | 0.31 | 19.02 | 1.77 | 2.04 | 1.72 | 156161 |
| 1722897300 | 1.6299999 | -0.07 | -4.12 | 1.66 | 1.899 | 1.57 | 248902 |
| 1722638100 | 1.7 | -0.28 | -14.14 | 1.97 | 1.98 | 1.69 | 186170 |
| 1722551700 | 1.98 | -0.11 | -5.26 | 2.08 | 2.1 | 1.97 | 188731 |
| 1722465300 | 2.09 | 0.08 | 3.98 | 2.05 | 2.14 | 2.04 | 149795 |
| 1722378900 | 2.0099999 | -0.21 | -9.46 | 2.18 | 2.18 | 2.0099999 | 147799 |
| 1722292500 | 2.22 | 0 | 0.00 | 2.24 | 2.2599999 | 2.05 | 198527 |
| 1722033300 | 2.22 | -0.09 | -3.69 | 2.3 | 2.32 | 2.09 | 243536 |
| 1721946900 | 2.305 | 0.02 | 0.66 | 2.25 | 2.31 | 2.16 | 276363 |
| 1721860500 | 2.29 | 0.01 | 0.44 | 2.32 | 2.32 | 1.975 | 246559 |
| 1721774100 | 2.2799999 | -0.09 | -3.80 | 2.33 | 2.39 | 2.2799999 | 93777 |
| 1721687700 | 2.37 | 0.03 | 1.28 | 2.38 | 2.42 | 2.29 | 273024 |
| 1721428500 | 2.34 | -0.06 | -2.50 | 2.42 | 2.44 | 2.32 | 184315 |
| 1721342100 | 2.4 | 0 | 0.00 | 2.39 | 2.43 | 2.36 | 184435 |
| 1721255700 | 2.4 | 0.01 | 0.42 | 2.37 | 2.44 | 2.31 | 178905 |
| 1721169300 | 2.39 | 0 | 0.00 | 2.4 | 2.5099999 | 2.34 | 224919 |
| 1721082900 | 2.39 | -0.26 | -9.81 | 2.63 | 2.69 | 2.36 | 411982 |
| 1720823700 | 2.65 | -0.23 | -7.99 | 2.81 | 2.83 | 2.58 | 335797 |
| 1720737300 | 2.88 | 0.31 | 12.06 | 2.58 | 2.88 | 2.5299999 | 229311 |
| 1720650900 | 2.57 | 0.17 | 7.08 | 2.4 | 2.6 | 2.395 | 259329 |
| 1720564500 | 2.4 | -0.16 | -6.25 | 2.49 | 2.59 | 2.39 | 238086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
