CaptiVision CAPT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
1.00	0.50	1.60	1.05	1.05	0	-
2.00	0.35	0.30	0.35	0.325	6	-
3.00	0.10	0.90	0.10	0.50	54	-
4.00	0.05	0.05	0.05	0.05	27	-
5.00	0.20	0.15	0.20	0.175	25	-
6.00	0.10	0.40	0.10	0.25	7	-
7.00	0.43	0.90	0.43	0.665	11	-
8.00	0.60	0.10	0.60	0.35	20	-
9.00	0.00	0.90	0.00	0.00	0	-
10.00	0.00	0.90	0.00	0.00	0	-
11.00	0.00	0.90	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
1.00	0.14	0.05	0.14	0.095	10	-
2.00	0.00	5.00	0.00	0.00	0	-
3.00	0.70	5.00	1.90	2.85	70	-
4.00	1.00	5.00	1.65	3.00	1	-
5.00	2.00	5.50	3.10	3.75	12	-
6.00	3.00	6.50	3.00	4.75	127	-
7.00	4.00	7.50	0.00	5.75	0	-
8.00	5.00	8.50	0.00	6.75	0	-
9.00	6.00	9.50	7.00	7.75	74	-
10.00	7.00	10.50	5.30	8.75	2	-
11.00	8.00	11.50	6.20	9.75	2	-

Symbol	Price	Vol.
CTCXCarmell Corporation	$ 0.5018 (48.90%)	22.09M
WWWW International Inc	$ 1.70 (46.55%)	11.36M
BDSXBiodesix Inc	$ 2.44 (45.24%)	92
BSLKBolt Projects Holdings Inc	$ 0.80 (42.86%)	11
CLSDClearside Biomedical Inc	$ 1.90 (28.38%)	4.79M
MLECMoolec Science SA	$ 0.7112 (-19.05%)	12.59k
PIKKidpik Corporation	$ 1.82 (-16.89%)	13.3k
CETXCemtrex Inc	$ 0.7585 (-15.78%)	824.23k
PALTPaltalk Inc	$ 2.59 (-15.64%)	8.43k
NMHINatures Miracle Holding Inc	$ 0.1666 (-15.22%)	866.04k
CTCXCarmell Corporation	$ 0.5018 (48.90%)	22.09M
KXINKaixin Holdings	$ 0.21 (16.67%)	13.97M
HAOHaoxi Health Technology Ltd	$ 0.1773 (0.17%)	11.52M
WWWW International Inc	$ 1.70 (46.55%)	11.36M
RIMEAlgorhythm Holdings Inc	$ 0.6919 (28.37%)	9M