ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,468.00
      -0.92%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      72.185
      -0.28%
      Bitcoin
      97,070.36
      -0.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. CaptiVision Inc (CAPT)

      7. CaptiVision Inc (CAPT) Options

      CaptiVision Inc

      CaptiVision Inc (CAPT)

      Capitan Silver Corp
      0.681
      0.016
      (2.41%)
      Closed December 20 4:00PM
      Delayed by 15 minutes
      0.6829
      0.0019
      (0.28%)
      After Hours: 5:30PM
      Delayed by 15 minutes
      CAPT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      1.000.150.150.150.150.000.00 %052-
      2.000.400.750.400.5750.000.00 %01-

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      1.000.000.800.000.000.000.00 %00-
      2.000.501.800.001.150.000.00 %00-

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PRFXPainReform Ltd
      $ 11.08
      (410.60%)
      		95.4M
      NVNINVNI Group Ltd
      $ 2.66
      (315.63%)
      		20.64M
      BPTHBio Path Holdings Inc
      $ 1.50
      (124.22%)
      		113.42M
      ZCARZoomcar Holdings Inc
      $ 2.5999
      (96.96%)
      		18.03M
      APCXAppTech Payments Corporation
      $ 0.6203
      (62.81%)
      		196.08M
      LITMSnow Lake Resources Ltd
      $ 0.3025
      (-63.09%)
      		72.24M
      BSFCBlue Star Foods Corporation
      $ 0.1478
      (-48.14%)
      		7.45M
      QUBTQuantum Computing Inc
      $ 15.1396
      (-41.05%)
      		122.47M
      QMCOQuantum Corporation
      $ 36.02
      (-39.99%)
      		7.07M
      AEMDAethlon Medical Inc
      $ 0.4232
      (-35.94%)
      		9.52M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.561
      (53.78%)
      		725.18M
      NVDANVIDIA Corporation
      $ 130.68
      (1.37%)
      		209.74M
      APCXAppTech Payments Corporation
      $ 0.6203
      (62.81%)
      		196.08M
      RGTIRigetti Computing Inc
      $ 7.465
      (-30.17%)
      		176.12M
      SOUNSoundHound AI Inc
      $ 18.855
      (-9.55%)
      		139.39M

      CAPT Discussion

      View Posts
      glenn1919 glenn1919 3 weeks ago
      CAPT...................................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 3 months ago
      CAPT............................................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 4 months ago
      CAPT....................................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 5 months ago
      CAPT.................................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p86431144783
      👍️0

      Your Recent History

      NASDAQ
      CAPT
      CaptiVision
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads