News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.65 | Volume | 55 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 233 | Day's Range | 3.16 - 4.11 |
| Open | 3.16 | Prev Close | 2.04 | Last Trade | 12/26/2024 09:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.20 | 2.60 | 2.31 | 0.00 % | 0 | 171 |
| 22.00 | 1.60 | 2.15 | 2.30 | 0.00 % | 0 | 293 |
| 22.50 | 1.55 | 1.80 | 2.06 | 8.42 % | 11 | 89 |
| 23.00 | 1.05 | 1.35 | 1.40 | -5.41 % | 62 | 218 |
| 23.50 | 0.95 | 1.15 | 1.06 | 17.78 % | 12 | 25 |
| 24.00 | 0.65 | 0.90 | 1.35 | 80.00 % | 9 | 159 |
| 24.50 | 0.45 | 0.70 | 0.65 | -7.14 % | 15 | 59 |
| 25.00 | 0.45 | 0.60 | 0.60 | 20.00 % | 76 | 221 |
| 25.50 | 0.30 | 0.80 | 0.60 | 9.09 % | 8 | 54 |
| 26.00 | 0.30 | 0.35 | 0.40 | 73.91 % | 1 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.05 | 0.35 | 0.28 | 0.00 % | 0 | 18 |
| 22.00 | 0.15 | 0.25 | 0.32 | 0.00 % | 0 | 3 |
| 22.50 | 0.25 | 0.35 | 0.47 | -41.25 % | 1 | 32 |
| 23.00 | 0.40 | 0.50 | 0.20 | -70.59 % | 6 | 29 |
| 23.50 | 0.60 | 0.70 | 0.37 | -63.00 % | 38 | 34 |
| 24.00 | 0.45 | 0.95 | 1.00 | -23.08 % | 62 | 74 |
| 24.50 | 0.55 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.45 | 1.65 | 0.97 | -69.69 % | 34 | 2 |
| 25.50 | 1.80 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.20 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
