News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 60 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 218 | Day's Range | 0.80 - 1.89 |
| Open | 0.80 | Prev Close | 1.48 | Last Trade | 12/26/2024 09:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.25 | 2.80 | 2.30 | 0.00 % | 0 | 293 |
| 22.50 | 1.10 | 2.60 | 2.06 | 8.42 % | 11 | 89 |
| 23.00 | 0.90 | 1.95 | 1.89 | 27.70 % | 60 | 218 |
| 23.50 | 0.55 | 1.85 | 1.20 | 33.33 % | 2 | 25 |
| 24.00 | 0.95 | 1.35 | 1.00 | 33.33 % | 4 | 159 |
| 24.50 | 0.70 | 1.05 | 0.70 | 0.00 % | 0 | 59 |
| 25.00 | 0.65 | 1.50 | 0.75 | 50.00 % | 29 | 221 |
| 25.50 | 0.05 | 0.65 | 0.55 | 0.00 % | 0 | 54 |
| 26.00 | 0.30 | 0.90 | 0.40 | 73.91 % | 1 | 26 |
| 26.50 | 0.20 | 1.05 | 0.27 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.15 | 0.20 | 0.32 | 0.00 % | 0 | 3 |
| 22.50 | 0.25 | 0.30 | 0.47 | -41.25 % | 1 | 32 |
| 23.00 | 0.20 | 0.65 | 0.88 | 29.41 % | 1 | 29 |
| 23.50 | 0.40 | 0.50 | 0.70 | -30.00 % | 18 | 34 |
| 24.00 | 0.55 | 0.95 | 1.00 | -23.08 % | 62 | 74 |
| 24.50 | 0.80 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.90 | 1.85 | 1.30 | -59.37 % | 22 | 2 |
| 25.50 | 1.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.75 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 1.65 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
