Bitdeer Technologies Group (BTDR)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 9.50 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 5.90 | 6.90 | 5.70 | 6.40 | 0.00 | 0.00 % | 0 | 6 | - |
| 7.50 | 3.40 | 4.30 | 3.51 | 3.85 | 0.61 | 21.03 % | 16 | 46 | 7/19/2024 |
| 10.00 | 1.65 | 2.05 | 1.65 | 1.85 | 0.80 | 94.12 % | 65 | 1,036 | 7/19/2024 |
| 12.50 | 0.70 | 0.85 | 0.80 | 0.775 | 0.46 | 135.29 % | 453 | 154 | 7/19/2024 |
| 15.00 | 0.30 | 0.40 | 0.40 | 0.35 | 0.18 | 81.82 % | 9 | 2,224 | 7/19/2024 |
| 17.50 | 0.05 | 0.45 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 128 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 7.50 | 0.05 | 0.15 | 0.13 | 0.10 | -0.12 | -48.00 % | 48 | 8,542 | 7/19/2024 |
| 10.00 | 0.65 | 0.85 | 0.75 | 0.75 | -0.62 | -45.26 % | 25 | 4,610 | 7/19/2024 |
| 12.50 | 2.20 | 4.20 | 2.35 | 3.20 | -0.95 | -28.79 % | 10 | 174 | 7/19/2024 |
| 15.00 | 4.00 | 6.00 | 5.40 | 5.00 | 0.00 | 0.00 % | 0 | 6 | - |
| 17.50 | 6.40 | 8.60 | 6.43 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
