Bitdeer Technologies Group (BTDR)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.10 | 9.00 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 5.20 | 8.00 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 3.40 | 7.00 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 2.30 | 6.00 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 1.65 | 5.20 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 1.90 | 4.40 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 1.75 | 3.90 | 3.70 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 6.50 | 1.55 | 1.95 | 2.85 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 1.20 | 1.40 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.60 | 1.00 | 0.70 | 0.80 | -1.75 | -71.43 % | 1,000 | 1 | 4/04/2025 |
| 8.00 | 0.45 | 0.70 | 0.60 | 0.575 | 0.00 | 0.00 % | 2,032 | 0 | 4/04/2025 |
| 8.50 | 0.35 | 0.45 | 0.45 | 0.40 | -0.65 | -59.09 % | 36 | 84 | 4/04/2025 |
| 9.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.55 | -68.75 % | 6 | 7 | 4/04/2025 |
| 9.50 | 0.05 | 0.25 | 0.20 | 0.15 | -0.11 | -35.48 % | 1 | 2,285 | 4/04/2025 |
| 10.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.07 | -46.67 % | 30 | 439 | 4/04/2025 |
| 10.50 | 0.10 | 0.20 | 0.07 | 0.15 | -0.03 | -30.00 % | 1 | 1,069 | 4/04/2025 |
| 11.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 1,031 | - |
| 11.50 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 825 | - |
| 12.00 | 0.32 | 1.35 | 0.32 | 0.835 | 0.00 | 0.00 % | 0 | 426 | - |
| 12.50 | 0.38 | 0.40 | 0.38 | 0.39 | 0.00 | 0.00 % | 0 | 4,034 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 2,000 | 0 | 4/04/2025 |
| 6.50 | 0.10 | 0.15 | 0.22 | 0.125 | 0.07 | 46.67 % | 47 | 46 | 4/04/2025 |
| 7.00 | 0.15 | 0.30 | 0.35 | 0.225 | 0.13 | 59.09 % | 1 | 1 | 4/04/2025 |
| 7.50 | 0.25 | 0.80 | 0.15 | 0.525 | 0.00 | 0.00 % | 0 | 38 | - |
| 8.00 | 0.50 | 0.90 | 0.76 | 0.70 | 0.50 | 192.31 % | 2 | 2 | 4/04/2025 |
| 8.50 | 0.75 | 0.90 | 1.20 | 0.825 | 0.70 | 140.00 % | 4 | 39 | 4/04/2025 |
| 9.00 | 0.45 | 1.75 | 1.20 | 1.10 | 0.55 | 84.62 % | 1 | 5,127 | 4/04/2025 |
| 9.50 | 1.50 | 1.70 | 0.85 | 1.60 | 0.00 | 0.00 % | 0 | 213 | - |
| 10.00 | 1.90 | 2.60 | 2.15 | 2.25 | 0.75 | 53.57 % | 1 | 26 | 4/04/2025 |
| 10.50 | 1.15 | 3.90 | 0.60 | 2.525 | 0.00 | 0.00 % | 0 | 8 | - |
| 11.00 | 1.20 | 4.90 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 2.10 | 5.40 | 0.87 | 3.75 | 0.00 | 0.00 % | 0 | 10 | - |
| 12.00 | 2.55 | 5.90 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 3.10 | 6.40 | 2.55 | 4.75 | 0.00 | 0.00 % | 0 | 2 | - |
TaperT2
4 months ago
TheFinalCD
4 months ago
Monksdream
4 months ago
Monksdream
6 months ago
TaperT2
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
