Bitdeer Technologies Group (BTDR)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 5.11 | 5.11 | 5.11 | 5.11 | 0.00 | 0.00 % | 0 | 9 | - |
| 19.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 10 | - |
| 19.50 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 65 | - |
| 20.00 | 3.78 | 3.78 | 3.78 | 3.78 | 0.00 | 0.00 % | 0 | 367 | - |
| 20.50 | 3.49 | 3.49 | 3.49 | 3.49 | 0.00 | 0.00 % | 0 | 184 | - |
| 21.00 | 2.04 | 2.04 | 2.04 | 2.04 | 0.00 | 0.00 % | 0 | 238 | - |
| 21.50 | 2.31 | 2.31 | 2.31 | 2.31 | 0.00 | 0.00 % | 0 | 172 | - |
| 22.00 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 225 | - |
| 22.50 | 1.45 | 1.65 | 1.90 | 1.55 | 1.63 | 603.70 % | 58 | 110 | 12/24/2024 |
| 23.00 | 1.48 | 1.48 | 1.48 | 1.48 | 0.00 | 0.00 % | 0 | 155 | - |
| 23.50 | 0.90 | 1.10 | 0.90 | 1.00 | 0.50 | 125.00 % | 32 | 5 | 12/24/2024 |
| 24.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 52 | - |
| 24.50 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 49 | - |
| 25.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 76 | - |
| 25.50 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 23 | - |
| 26.00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 12 | - |
| 26.50 | 0.10 | 0.35 | 0.27 | 0.225 | 0.00 | 0.00 % | 2 | 0 | 12/24/2024 |
| 27.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 12 | - |
| 27.50 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00 | 0.00 % | 0 | 1 | - |
| 28.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
| 19.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 154 | - |
| 19.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,036 | - |
| 20.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 138 | - |
| 20.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 39 | - |
| 21.00 | 0.20 | 0.20 | 0.35 | 0.20 | -1.15 | -76.67 % | 11 | 21 | 12/24/2024 |
| 21.50 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 17 | - |
| 22.00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 33 | - |
| 23.00 | 0.55 | 0.80 | 0.68 | 0.675 | -1.52 | -69.09 % | 37 | 10 | 12/24/2024 |
| 23.50 | 0.80 | 1.05 | 1.00 | 0.925 | -1.50 | -60.00 % | 22 | 14 | 12/24/2024 |
| 24.00 | 1.10 | 1.45 | 1.30 | 1.275 | -3.06 | -70.18 % | 71 | 12 | 12/24/2024 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 1.00 | 2.10 | 3.20 | 1.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 27.50 | 2.55 | 5.60 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 4.45 | 4.45 | 4.45 | 4.45 | 0.00 | 0.00 % | 0 | 1 | - |
TaperT2
1 week ago
TheFinalCD
3 weeks ago
Monksdream
4 weeks ago
Monksdream
3 months ago
TaperT2
9 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
