News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 326 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 815 | Day's Range | 0.20 - 0.25 |
| Open | 0.22 | Prev Close | 0.31 | Last Trade | 12/24/2024 12:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 3.83 | 3.83 | 3.83 | 0.00 % | 0 | 1 |
| 17.00 | 2.29 | 2.29 | 2.29 | 0.00 % | 0 | 13 |
| 17.50 | 1.54 | 1.91 | 2.25 | 0.00 % | 0 | 14 |
| 18.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 362 |
| 18.50 | 0.74 | 0.99 | 0.86 | 0.00 % | 0 | 272 |
| 19.00 | 0.38 | 0.54 | 0.43 | -18.87 % | 4 | 525 |
| 19.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 815 |
| 20.00 | 0.10 | 0.12 | 0.12 | -29.41 % | 108 | 955 |
| 20.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 1,006 |
| 21.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 642 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 1 |
| 17.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 474 |
| 17.50 | 0.02 | 0.52 | 0.02 | 0.00 % | 0 | 860 |
| 18.00 | 0.02 | 0.03 | 0.03 | -40.00 % | 33 | 566 |
| 18.50 | 0.06 | 0.07 | 0.06 | -50.00 % | 42 | 391 |
| 19.00 | 0.16 | 0.22 | 0.21 | -22.22 % | 38 | 747 |
| 19.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 256 |
| 20.00 | 0.84 | 0.84 | 0.84 | 0.00 % | 0 | 330 |
| 20.50 | 1.18 | 1.40 | 1.24 | -16.22 % | 1 | 647 |
| 21.00 | 1.56 | 1.91 | 1.74 | 16.00 % | 6 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
