Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bilibili Inc | BILI | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.73 | 5.84% | 13.23 | 10:28:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.18 | 13.13 | 13.365 | 12.50 |
BILI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BILI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 12.50 | -0.25 | -1.96% | 12.38 | 12.595 | 12.145 | 6,918,929 |
| Apr 24 2024 | 12.75 | 1.26 | 10.97% | 12.41 | 12.90 | 12.34 | 19,380,399 |
| Apr 23 2024 | 11.49 | -0.25 | -2.13% | 11.13 | 11.63 | 11.10 | 16,499,757 |
| Apr 22 2024 | 11.74 | 0.83 | 7.61% | 11.11 | 11.77 | 11.045 | 7,095,422 |
| Apr 19 2024 | 10.91 | -0.16 | -1.45% | 10.95 | 11.05 | 10.84 | 3,691,075 |
| Apr 18 2024 | 11.07 | 0.04 | 0.36% | 11.04 | 11.1799 | 10.92 | 3,966,567 |
| Apr 17 2024 | 11.03 | 0.04 | 0.36% | 11.17 | 11.24 | 10.965 | 3,595,198 |
| Apr 16 2024 | 10.99 | -0.27 | -2.40% | 11.09 | 11.16 | 10.8719 | 3,929,265 |
| Apr 15 2024 | 11.26 | -0.22 | -1.92% | 11.60 | 11.6781 | 11.175 | 6,542,210 |
| Apr 12 2024 | 11.48 | -0.75 | -6.13% | 11.95 | 11.95 | 11.48 | 5,476,091 |
| Apr 11 2024 | 12.23 | 0.55 | 4.71% | 12.05 | 12.51 | 12.00 | 6,163,640 |
| Apr 10 2024 | 11.68 | -0.25 | -2.10% | 11.75 | 11.935 | 11.52 | 5,263,388 |
| Apr 09 2024 | 11.93 | 0.85 | 7.67% | 11.42 | 11.95 | 11.40 | 9,060,014 |
| Apr 08 2024 | 11.08 | 0.21 | 1.93% | 10.94 | 11.27 | 10.93 | 3,343,443 |
| Apr 05 2024 | 10.87 | -0.19 | -1.72% | 10.94 | 10.98 | 10.785 | 2,736,918 |
| Apr 04 2024 | 11.06 | -0.27 | -2.38% | 11.41 | 11.45 | 11.01 | 3,790,130 |
| Apr 03 2024 | 11.33 | -0.20 | -1.73% | 11.29 | 11.39 | 11.18 | 3,158,145 |
| Apr 02 2024 | 11.53 | 0.37 | 3.32% | 11.42 | 11.82 | 11.34 | 8,080,896 |
| Apr 01 2024 | 11.16 | -0.04 | -0.36% | 11.48 | 11.715 | 11.15 | 6,449,386 |
| Mar 28 2024 | 11.20 | 0.17 | 1.54% | 11.27 | 11.419 | 11.17 | 7,603,040 |
| Mar 27 2024 | 11.03 | 0.56 | 5.35% | 10.42 | 11.04 | 10.37 | 9,649,950 |
| Mar 26 2024 | 10.47 | -0.27 | -2.51% | 10.74 | 10.755 | 10.42 | 6,508,118 |
