ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bilibili Inc

Bilibili Inc (BILI)

19.19
-0.11
(-0.57%)
Closed December 25 4:00PM
19.22
0.03
(0.16%)
After Hours: 5:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.000.000.000.000.000.00 %00-
14.504.504.900.004.700.000.00 %00-
15.004.304.304.304.300.000.00 %01-
15.500.000.000.000.000.000.00 %00-
16.003.153.153.153.150.000.00 %07-
16.502.522.873.832.6950.000.00 %01-
17.002.152.262.292.2050.041.78 %61312/24/2024
17.501.541.912.251.7250.000.00 %014-
18.001.351.351.351.350.000.00 %0362-
18.500.860.860.860.860.000.00 %0272-
19.000.380.540.430.46-0.10-18.87 %452512/24/2024
19.500.010.200.200.105-0.11-35.48 %32681512/24/2024
20.000.120.120.120.120.000.00 %0955-
20.500.060.060.060.060.000.00 %01,006-
21.000.030.050.030.04-0.05-62.50 %164212/24/2024
21.500.030.030.030.030.000.00 %0339-
22.000.030.030.030.030.000.00 %0245-
22.500.010.010.010.01-0.01-50.00 %12120412/24/2024
23.000.010.010.010.010.000.00 %0119-
23.500.010.010.010.010.000.00 %0143-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.020.250.020.1350.000.00 %05-
14.500.001.000.000.000.000.00 %00-
15.000.010.010.010.010.000.00 %0786-
15.500.020.020.020.020.000.00 %0149-
16.000.010.010.010.010.000.00 %0312-
16.500.060.750.060.4050.000.00 %01-
17.000.060.060.060.060.000.00 %0474-
17.500.020.520.020.270.000.00 %0860-
18.000.030.030.030.030.000.00 %0566-
18.500.060.070.060.065-0.06-50.00 %4239112/24/2024
19.000.210.210.210.210.000.00 %0747-
19.500.500.500.500.500.000.00 %0256-
20.000.840.840.840.840.000.00 %0330-
20.501.181.401.241.29-0.24-16.22 %164712/24/2024
21.001.561.911.741.7350.2416.00 %616612/24/2024
21.501.961.961.961.960.000.00 %027-
22.002.792.792.792.790.000.00 %039-
22.502.302.302.302.300.000.00 %041-
23.003.653.953.423.800.000.00 %036-
23.503.903.903.903.900.000.00 %057-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
$ 11.35
(3.56%)
108.38M

BILI Discussion

View Posts
Monksdream Monksdream 2 months ago
BILI 1yr chart
πŸ‘οΈ0
tw0122 tw0122 3 months ago
Go BILI up 100% now

Chinese markets will be closed from Oct. 1 to 7 for the National Day holidays.

China will stay in a recession youth unemployment at 20%. Automation and AI have displaced millions of jobs in China factories. It’s a vicious cycle where AI killing factory jobs so they have to give out stimulus checks to the poor in China but it’s not sustainable long term. China announces one-off cash handouts for those in extreme poverty

China’s government will offer cash subsidies to help citizens in need. While the amount is unknown, the move has been largely welcomed by the public amid a struggling economy
Same happening in rest of world not just China..



Longshoremen’s Fight Against Automation Confronts an AI Future The strike of 50,000 is the latest effort to resist automation in defense of people’s jobs.
BY KIT EATON @KITEATON
SEP 30, 2024

A strike by dockworkers across the U.S. threatens to close ports on the East and Gulf coasts and seriously impact thousands, if not millions, of business supply chains, causing retailers to brace for potential shortages of some products and disappointed customers. This kind of disruption is the goal of strikes, of course, but the longshoremen’s major demand, beyond higher wages, is quite startling. As the New York Post put it, the workers’ union is demanding a β€œtotal ban on automation,” and is holding the industry hostage for what analysis firm J.P. Morgan estimates as a $5 billion a day impact to the economy.

https://www.inc.com/kit-eaton/longshoremens-fight-against-automation-confronts-an-ai-future/90982222

Singles Day (November 11th) | Days Of The Year

πŸ‘οΈ0
Monksdream Monksdream 3 months ago
BILI new 52=week high
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
BILI 10Q due March 7
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
BILI new 52 week low
πŸ‘οΈ0
KICK1 KICK1 2 years ago
Congrats Buddy Looking Great Lately, RSI 7 Today 420 PPP! BILI BILI
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
BILI$ WOOHOOOOOO
πŸ‘οΈ0
weedtrader420 weedtrader420 2 years ago
BILI$ $50 TARGET PRICE
πŸ‘οΈ0
Liam859 Liam859 2 years ago
The moon
πŸ‘οΈ0
javier1973 javier1973 2 years ago
Which is your PT?.
πŸ‘οΈ0
Liam859 Liam859 2 years ago
I love BILI short term jumps and dumps 10% every other day. Under $10 I couldn’t believe it stocked some up for Roth IRA
πŸ‘οΈ0
javier1973 javier1973 2 years ago
What do you think about BILI?.
πŸ‘οΈ0
Liam859 Liam859 3 years ago
$30 earnings on the 9th $BILI
πŸ‘οΈ0
Liam859 Liam859 3 years ago
China shorts about to get smashed hard $23 $BILI
πŸ‘οΈ0
Liam859 Liam859 3 years ago
$25 once again. Holding some long term now China more attractive than US stocks right now
πŸ‘οΈ0
Liam859 Liam859 3 years ago
Swing trades always pay here $BILI $21 let’s go again!
πŸ‘οΈ0
Liam859 Liam859 3 years ago
Weeeee
πŸ‘οΈ0
spindog spindog 3 years ago
Running up hard this morning
πŸ‘οΈ0
Liam859 Liam859 3 years ago
$BILI $25 what a ride down. Can’t help throwin more in here. No worries about China for awhile I hope
πŸ‘οΈ0
Liam859 Liam859 3 years ago
$30.15 this is ultra load zone for me. Will also keep buying for long term from here
πŸ‘οΈ0
Liam859 Liam859 3 years ago
$31 low enough for long term pick up
πŸ‘οΈ0
Michael TRed Michael TRed 3 years ago
Looking for a nice pop here at open. First time in 37.65
πŸ‘οΈ0
Liam859 Liam859 3 years ago
$45 come on $BILI I’m still buying
πŸ‘οΈ0
Liam859 Liam859 3 years ago
$52 loading again
πŸ‘οΈ0
Liam859 Liam859 3 years ago
$88 still here waiting for moonshot$
πŸ‘οΈ0
Shady812 Shady812 3 years ago
What happened to you bro
πŸ‘οΈ0
Liam859 Liam859 3 years ago
$82 she’s printing go BILI
πŸ‘οΈ0
Liam859 Liam859 3 years ago
$73 still way too cheap
πŸ‘οΈ0
Liam859 Liam859 3 years ago
$62 time to start loading again
πŸ‘οΈ0
Liam859 Liam859 3 years ago
$94 higher please
πŸ‘οΈ0
Liam859 Liam859 3 years ago
$80 wowza. Time to start loading again
πŸ‘οΈ0
Liam859 Liam859 4 years ago
$121 ;)
πŸ‘οΈ0
Liam859 Liam859 4 years ago
In it to win it bro
πŸ‘οΈ0
Shady812 Shady812 4 years ago
You still in this?
πŸ‘οΈ0
Liam859 Liam859 4 years ago
$113 looking good
πŸ‘οΈ0
Liam859 Liam859 4 years ago
$103 time to run again? $200 this year easy
πŸ‘οΈ0
justanoldguy justanoldguy 4 years ago
??? $140 &:}
πŸ‘οΈ0
Liam859 Liam859 4 years ago
$120
πŸ‘οΈ0
Liam859 Liam859 4 years ago
$100!!!!!!!!! $$$$$$$$$$$!$$$
πŸ‘οΈ0
Liam859 Liam859 4 years ago
$92 let’s gooo
πŸ‘οΈ0
Liam859 Liam859 4 years ago
$100 by Jan
πŸ‘οΈ0
Liam859 Liam859 4 years ago
$65 looking good
πŸ‘οΈ0
ClayTrader ClayTrader 4 years ago
* * $BILI Video Chart 11-19-2020 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
Liam859 Liam859 4 years ago
26 million viewers on Bilibili LOL 2020 worlds. Big money coming
πŸ‘οΈ0
Liam859 Liam859 4 years ago
$BILI...Riot has confirmed its deal with Chinese video site Bilibili for LoL Worlds, MSI, All-Star broadcast rights in China

Bilibili reportedly paid Riot $113M over 3 yrs for just three events and one region. makes Activision Blizzard's OWL/ CDL Twitch/YouTube deals look like peanuts
πŸ‘οΈ0
Liam859 Liam859 4 years ago
$BILI $41 buying all dips
πŸ‘οΈ0
Liam859 Liam859 4 years ago
Still is in these times especially
πŸ‘οΈ0
north40000 north40000 5 years ago
JPM upgrade of BILI, new PT=$42.
πŸ‘οΈ0
LicharTin LicharTin 6 years ago
loaded more, one of the best stock out there
πŸ‘οΈ0
LicharTin LicharTin 6 years ago
Added more last week let's see if we can break 14 this time
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock