Bilibili Inc (BILI)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 4.50 | 4.90 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00 % | 0 | 7 | - |
16.50 | 2.52 | 2.87 | 3.83 | 2.695 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 2.15 | 2.26 | 2.29 | 2.205 | 0.04 | 1.78 % | 6 | 13 | 12/24/2024 |
17.50 | 1.54 | 1.91 | 2.25 | 1.725 | 0.00 | 0.00 % | 0 | 14 | - |
18.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 362 | - |
18.50 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 % | 0 | 272 | - |
19.00 | 0.38 | 0.54 | 0.43 | 0.46 | -0.10 | -18.87 % | 4 | 525 | 12/24/2024 |
19.50 | 0.01 | 0.20 | 0.20 | 0.105 | -0.11 | -35.48 % | 326 | 815 | 12/24/2024 |
20.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 955 | - |
20.50 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 1,006 | - |
21.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.05 | -62.50 % | 1 | 642 | 12/24/2024 |
21.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 339 | - |
22.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 245 | - |
22.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 121 | 204 | 12/24/2024 |
23.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 119 | - |
23.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 143 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.02 | 0.25 | 0.02 | 0.135 | 0.00 | 0.00 % | 0 | 5 | - |
14.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 786 | - |
15.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 149 | - |
16.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 312 | - |
16.50 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 474 | - |
17.50 | 0.02 | 0.52 | 0.02 | 0.27 | 0.00 | 0.00 % | 0 | 860 | - |
18.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 566 | - |
18.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.06 | -50.00 % | 42 | 391 | 12/24/2024 |
19.00 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 747 | - |
19.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 256 | - |
20.00 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.00 % | 0 | 330 | - |
20.50 | 1.18 | 1.40 | 1.24 | 1.29 | -0.24 | -16.22 % | 1 | 647 | 12/24/2024 |
21.00 | 1.56 | 1.91 | 1.74 | 1.735 | 0.24 | 16.00 % | 6 | 166 | 12/24/2024 |
21.50 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00 | 0.00 % | 0 | 27 | - |
22.00 | 2.79 | 2.79 | 2.79 | 2.79 | 0.00 | 0.00 % | 0 | 39 | - |
22.50 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 41 | - |
23.00 | 3.65 | 3.95 | 3.42 | 3.80 | 0.00 | 0.00 % | 0 | 36 | - |
23.50 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 57 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.