BILI

Bilibili Inc
23.16
0.00 (0.00%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.005.005.204.815.101.6150.31 %103/21/2023
18.504.504.704.704.602.2088.0 %103/21/2023
19.004.004.204.064.100.000.0 %00-
19.503.603.853.503.725-1.00-22.22 %203/21/2023
20.003.103.253.293.175-0.21-6.0 %103/21/2023
20.502.662.791.322.7250.000.0 %00-
21.002.222.332.392.275-0.26-9.81 %11703/21/2023
21.501.791.891.801.84-0.63-25.93 %11423/21/2023
22.001.411.501.591.455-0.28-14.97 %1133323/21/2023
22.501.071.151.181.11-0.33-21.85 %733363/21/2023
23.000.790.870.800.83-0.43-34.96 %4198773/21/2023
23.500.570.610.620.59-0.32-34.04 %1181763/21/2023
24.000.390.440.410.415-0.29-41.43 %1431,3783/21/2023
24.500.270.310.300.29-0.25-45.45 %622203/21/2023
25.000.170.220.220.195-0.16-42.11 %902383/21/2023
25.500.120.150.170.135-0.09-34.62 %132483/21/2023
26.000.090.110.100.10-0.07-41.18 %392353/21/2023
26.500.060.080.090.07-0.03-25.0 %21433/21/2023
27.000.040.060.050.05-0.06-54.55 %4713/21/2023
27.500.020.050.030.035-0.06-66.67 %1313/21/2023

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.000.010.020.010.0150.000.0 %11323/21/2023
18.500.010.030.020.020.000.0 %5263/21/2023
19.000.020.040.040.030.0133.33 %41403/21/2023
19.500.030.050.050.04-0.01-16.67 %32323/21/2023
20.000.050.070.050.06-0.01-16.67 %142923/21/2023
20.500.090.100.120.0950.0333.33 %262503/21/2023
21.000.130.150.140.140.017.69 %407173/21/2023
21.500.210.230.220.220.0210.0 %8858663/21/2023
22.000.310.350.320.330.0518.52 %913043/21/2023
22.500.470.500.470.4850.000.0 %173973/21/2023
23.000.670.710.690.690.034.55 %2061753/21/2023
23.500.920.980.980.950.1315.29 %25813/21/2023
24.001.261.311.301.2850.2726.21 %41253/21/2023
24.501.621.711.511.6650.000.0 %018-
25.002.012.152.052.080.2513.89 %4453/21/2023
25.502.462.564.552.510.000.0 %00-
26.002.903.053.102.9750.6928.63 %273/21/2023
26.503.353.550.003.450.000.0 %00-
27.003.854.050.003.950.000.0 %00-
27.504.354.550.004.450.000.0 %00-